S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,0900 15:55 |
268,8500 268,4500 |
-0,51 % -1,36 |
270,3000 263,0000 |
89,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,41 15:57 |
334,11 330,14 |
+1,29 % 4,27 |
336,99 332,56 |
128,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,39 15:53 |
1.245,76 1.238,07 |
+0,91 % 11,32 |
1.256,52 1.245,76 |
6,66 Tsd. | |
Trimble Inc US8962391004 |
56,4450 15:56 |
56,4000 55,9800 |
+0,83 % 0,47 |
56,7300 56,2500 |
43,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,36 15:57 |
42,98 42,41 |
-0,13 % -0,06 |
43,35 42,22 |
1,16 Mio. | |
Tyler Technologies Corp US9022521051 |
527,84 15:56 |
526,65 524,33 |
+0,67 % 3,51 |
529,24 524,50 |
7,04 Tsd. | |
Tyson Foods US9024941034 |
59,45 15:56 |
59,64 59,73 |
-0,48 % -0,29 |
59,67 59,32 |
52,54 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,49 15:57 |
67,53 67,31 |
+0,26 % 0,18 |
68,78 67,41 |
1,87 Mio. | |
UDR Inc US9026531049 |
41,64 15:57 |
41,54 41,52 |
+0,29 % 0,12 |
41,77 41,39 |
74,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,9600 15:56 |
390,9200 390,9200 |
-1,27 % -4,96 |
391,7400 385,3700 |
69,38 Tsd. | |
Union Pacific Corp US9078181081 |
241,45 15:57 |
242,78 242,32 |
-0,36 % -0,87 |
243,27 241,07 |
173,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2600 15:56 |
47,2400 47,9300 |
-1,40 % -0,67 |
47,6900 46,6300 |
1,45 Mio. | |
United Parcel Service US9113121068 |
145,17 15:56 |
145,75 145,18 |
-0,01 % -0,01 |
146,17 144,86 |
190,86 Tsd. | |
United Rentals US9113631090 |
719,00 15:57 |
731,78 718,64 |
+0,05 % 0,36 |
734,94 717,76 |
53,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,66 15:56 |
563,05 565,33 |
-0,47 % -2,68 |
564,25 558,37 |
555,29 Tsd. |