S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,5400 21:15 |
267,7300 267,6100 |
-0,40 % -1,07 |
267,8600 264,8650 |
223,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,40 21:15 |
351,39 351,66 |
+0,21 % 0,74 |
353,70 348,91 |
337,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,17 21:15 |
1.316,74 1.313,71 |
-0,65 % -8,54 |
1.320,00 1.302,89 |
65,40 Tsd. | |
Trimble Inc US8962391004 |
56,3500 21:15 |
56,4800 56,4800 |
-0,23 % -0,13 |
56,7400 56,0350 |
454,11 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,10 21:15 |
42,18 42,09 |
+0,02 % 0,01 |
42,55 41,85 |
5,08 Mio. | |
Tyler Technologies Corp US9022521051 |
573,04 21:15 |
581,14 581,19 |
-1,40 % -8,15 |
581,37 572,12 |
78,56 Tsd. | |
Tyson Foods US9024941034 |
62,95 21:15 |
63,41 63,31 |
-0,57 % -0,36 |
63,56 62,64 |
1,35 Mio. | |
Uber Technologies Inc US90353T1007 |
73,34 21:15 |
73,55 73,48 |
-0,19 % -0,14 |
74,12 72,67 |
6,15 Mio. | |
UDR Inc US9026531049 |
42,61 21:15 |
42,49 42,38 |
+0,54 % 0,23 |
42,63 42,26 |
520,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0100 21:15 |
382,1300 380,9150 |
-1,29 % -4,91 |
383,2500 373,0000 |
824,22 Tsd. | |
Union Pacific Corp US9078181081 |
244,19 21:15 |
246,03 245,73 |
-0,63 % -1,54 |
247,00 242,83 |
1,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7100 21:15 |
42,2000 41,9900 |
-0,67 % -0,28 |
42,6700 41,5500 |
2,85 Mio. | |
United Parcel Service US9113121068 |
126,87 21:15 |
128,18 127,90 |
-0,81 % -1,04 |
128,18 126,14 |
3,29 Mio. | |
United Rentals US9113631090 |
719,95 21:16 |
725,60 724,75 |
-0,66 % -4,80 |
726,05 711,15 |
165,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,22 21:15 |
579,25 578,07 |
-0,67 % -3,86 |
582,95 570,62 |
1,18 Mio. |