S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8050 17:15 |
267,7100 265,2800 |
+0,95 % 2,53 |
268,0550 265,7150 |
72,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,81 17:17 |
353,12 350,71 |
+0,88 % 3,10 |
355,03 351,28 |
145,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,05 17:10 |
1.308,03 1.304,38 |
+2,12 % 27,67 |
1.332,34 1.305,97 |
54,36 Tsd. | |
Trimble Inc US8962391004 |
56,9900 17:15 |
56,5600 56,0500 |
+1,68 % 0,94 |
57,0400 56,4000 |
144,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,57 17:15 |
42,17 41,87 |
+4,06 % 1,70 |
43,60 42,06 |
2,39 Mio. | |
Tyler Technologies Corp US9022521051 |
573,86 17:16 |
576,14 572,68 |
+0,21 % 1,18 |
576,32 572,68 |
26,79 Tsd. | |
Tyson Foods US9024941034 |
63,10 17:14 |
63,24 63,01 |
+0,14 % 0,09 |
63,37 62,78 |
168,29 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,60 17:15 |
72,85 73,31 |
+0,40 % 0,29 |
73,63 72,35 |
5,10 Mio. | |
UDR Inc US9026531049 |
43,07 17:16 |
42,75 42,56 |
+1,20 % 0,51 |
43,09 42,51 |
212,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,3300 17:15 |
372,6900 374,2600 |
+0,29 % 1,07 |
376,4368 372,2900 |
344,00 Tsd. | |
Union Pacific Corp US9078181081 |
245,08 17:16 |
245,00 244,32 |
+0,31 % 0,76 |
246,05 244,03 |
444,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7700 17:15 |
41,7400 41,4400 |
+3,21 % 1,33 |
42,8000 41,5800 |
2,54 Mio. | |
United Parcel Service US9113121068 |
128,64 17:16 |
127,53 126,84 |
+1,42 % 1,80 |
128,65 126,94 |
1,84 Mio. | |
United Rentals US9113631090 |
742,45 17:16 |
721,23 717,05 |
+3,54 % 25,40 |
742,45 721,23 |
72,70 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,01 17:15 |
581,00 578,72 |
+0,74 % 4,29 |
583,38 578,45 |
411,44 Tsd. |