S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,3100 16:20 |
267,7100 265,2800 |
+0,39 % 1,03 |
268,0550 266,0700 |
29,71 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,55 16:21 |
353,12 350,71 |
+0,52 % 1,84 |
355,03 351,30 |
67,25 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.322,38 16:21 |
1.308,03 1.304,38 |
+1,38 % 18,00 |
1.330,00 1.305,97 |
29,25 Tsd. | |
|
Trimble Inc US8962391004 |
56,7900 16:20 |
56,5600 56,0500 |
+1,32 % 0,74 |
57,0100 56,4000 |
73,84 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,84 16:21 |
42,17 41,87 |
+2,32 % 0,97 |
43,01 42,06 |
1,12 Mio. | |
|
Tyler Technologies Corp US9022521051 |
573,85 16:19 |
576,14 572,68 |
+0,20 % 1,17 |
576,32 573,85 |
12,22 Tsd. | |
|
Tyson Foods US9024941034 |
62,84 16:21 |
63,24 63,01 |
-0,28 % -0,18 |
63,37 62,79 |
90,94 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,01 16:21 |
72,85 73,31 |
-0,41 % -0,30 |
73,43 72,35 |
3,30 Mio. | |
|
UDR Inc US9026531049 |
42,82 16:21 |
42,75 42,56 |
+0,60 % 0,26 |
42,84 42,51 |
77,36 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,3240 16:20 |
372,6900 374,2600 |
-0,25 % -0,94 |
375,8000 372,2900 |
214,64 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,87 16:21 |
245,00 244,32 |
+0,23 % 0,55 |
246,05 244,84 |
271,91 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0200 16:21 |
41,7400 41,4400 |
+1,40 % 0,58 |
42,3000 41,5800 |
984,51 Tsd. | |
|
United Parcel Service US9113121068 |
127,81 16:21 |
127,53 126,84 |
+0,77 % 0,97 |
128,03 126,94 |
652,53 Tsd. | |
|
United Rentals US9113631090 |
735,47 16:20 |
721,23 717,05 |
+2,57 % 18,42 |
739,49 721,23 |
39,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,15 16:21 |
581,00 578,72 |
+0,59 % 3,43 |
583,35 578,45 |
248,42 Tsd. |