S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7300 19:05 |
267,7100 265,2800 |
+0,92 % 2,45 |
268,5400 265,7150 |
137,20 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,87 19:09 |
353,12 350,71 |
+0,33 % 1,16 |
355,03 351,28 |
236,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.326,04 19:07 |
1.308,03 1.304,38 |
+1,66 % 21,66 |
1.339,29 1.305,97 |
156,72 Tsd. | |
Trimble Inc US8962391004 |
56,6200 19:10 |
56,5600 56,0500 |
+1,02 % 0,57 |
57,0800 56,4000 |
237,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,40 19:10 |
42,17 41,87 |
+3,64 % 1,53 |
43,87 42,06 |
3,73 Mio. | |
Tyler Technologies Corp US9022521051 |
568,25 19:10 |
576,14 572,68 |
-0,77 % -4,43 |
576,32 568,06 |
59,44 Tsd. | |
Tyson Foods US9024941034 |
63,12 19:09 |
63,24 63,01 |
+0,17 % 0,11 |
63,37 62,78 |
266,50 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,80 19:10 |
72,85 73,31 |
+0,67 % 0,49 |
74,23 72,35 |
8,55 Mio. | |
UDR Inc US9026531049 |
43,07 19:09 |
42,75 42,56 |
+1,20 % 0,51 |
43,16 42,51 |
457,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,7150 19:10 |
372,6900 374,2600 |
+0,66 % 2,46 |
378,8699 372,2900 |
530,14 Tsd. | |
Union Pacific Corp US9078181081 |
245,30 19:09 |
245,00 244,32 |
+0,40 % 0,98 |
246,27 244,03 |
667,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5400 19:09 |
41,7400 41,4400 |
+2,65 % 1,10 |
42,9700 41,5800 |
3,47 Mio. | |
United Parcel Service US9113121068 |
127,86 19:09 |
127,53 126,84 |
+0,80 % 1,02 |
129,26 126,94 |
3,20 Mio. | |
United Rentals US9113631090 |
741,14 19:09 |
721,23 717,05 |
+3,36 % 24,09 |
748,52 721,23 |
142,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,84 19:09 |
581,00 578,72 |
+0,54 % 3,12 |
583,99 578,45 |
803,21 Tsd. |