S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0100 15:40 |
267,7100 265,2800 |
+1,03 % 2,73 |
268,0550 266,0700 |
10,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,28 15:41 |
353,12 350,71 |
+0,73 % 2,57 |
353,80 351,30 |
13,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,82 15:39 |
1.308,03 1.304,38 |
+0,95 % 12,44 |
1.317,05 1.305,97 |
6,62 Tsd. | |
Trimble Inc US8962391004 |
56,7000 15:41 |
56,5600 56,0500 |
+1,16 % 0,65 |
56,7400 56,4000 |
22,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,37 15:41 |
42,17 41,87 |
+1,19 % 0,50 |
42,39 42,06 |
253,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,38 Tsd. | |
Tyson Foods US9024941034 |
62,90 15:39 |
63,24 63,01 |
-0,17 % -0,11 |
63,37 62,86 |
23,89 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,54 15:40 |
72,85 73,31 |
-1,06 % -0,78 |
73,31 72,45 |
1,39 Mio. | |
UDR Inc US9026531049 |
42,61 15:40 |
42,75 42,56 |
+0,12 % 0,05 |
42,75 42,61 |
12,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,9000 15:41 |
372,6900 374,2600 |
+0,17 % 0,64 |
375,1700 372,2900 |
89,46 Tsd. | |
Union Pacific Corp US9078181081 |
245,71 15:40 |
245,00 244,32 |
+0,57 % 1,39 |
245,83 245,00 |
109,40 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6700 15:40 |
41,7400 41,4400 |
+0,56 % 0,23 |
41,8199 41,5800 |
99,59 Tsd. | |
United Parcel Service US9113121068 |
127,47 15:40 |
127,53 126,84 |
+0,50 % 0,63 |
127,62 127,28 |
127,07 Tsd. | |
United Rentals US9113631090 |
728,49 15:40 |
721,23 717,05 |
+1,60 % 11,44 |
728,49 721,23 |
6,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,99 15:39 |
581,00 578,72 |
+0,05 % 0,27 |
581,00 578,45 |
52,57 Tsd. |