S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,7700 20:31 |
267,7300 267,6100 |
-0,69 % -1,84 |
267,8600 264,8650 |
193,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,60 20:31 |
351,39 351,66 |
-0,02 % -0,06 |
353,70 348,91 |
288,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,94 20:20 |
1.316,74 1.313,71 |
-0,44 % -5,77 |
1.320,00 1.302,89 |
57,66 Tsd. | |
Trimble Inc US8962391004 |
56,2600 20:31 |
56,4800 56,4800 |
-0,39 % -0,22 |
56,7400 56,0350 |
393,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,13 20:31 |
42,18 42,09 |
+0,10 % 0,04 |
42,55 41,85 |
4,47 Mio. | |
Tyler Technologies Corp US9022521051 |
573,43 20:29 |
581,14 581,19 |
-1,34 % -7,76 |
581,37 572,62 |
58,36 Tsd. | |
Tyson Foods US9024941034 |
62,94 20:31 |
63,41 63,31 |
-0,58 % -0,37 |
63,56 62,64 |
1,29 Mio. | |
Uber Technologies Inc US90353T1007 |
73,48 20:31 |
73,55 73,48 |
+0,00 % 0,00 |
74,12 72,67 |
5,35 Mio. | |
UDR Inc US9026531049 |
42,56 20:30 |
42,49 42,38 |
+0,42 % 0,18 |
42,63 42,26 |
435,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,5000 20:31 |
382,1300 380,9150 |
-1,42 % -5,42 |
383,2500 373,0000 |
736,77 Tsd. | |
Union Pacific Corp US9078181081 |
243,77 20:30 |
246,03 245,73 |
-0,80 % -1,96 |
247,00 242,83 |
1,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8100 20:31 |
42,2000 41,9900 |
-0,43 % -0,18 |
42,6700 41,5500 |
2,50 Mio. | |
United Parcel Service US9113121068 |
126,54 20:30 |
128,18 127,90 |
-1,06 % -1,36 |
128,18 126,14 |
2,84 Mio. | |
United Rentals US9113631090 |
716,18 20:31 |
725,60 724,75 |
-1,18 % -8,57 |
726,05 711,15 |
137,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,85 20:31 |
579,25 578,07 |
-0,73 % -4,22 |
582,95 570,62 |
1,05 Mio. |