S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,55 % -1,48 |
271,5900 266,7100 |
793,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-0,07 % -0,23 |
334,22 329,71 |
1,40 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,63 % -7,85 |
1.259,27 1.234,33 |
168,12 Tsd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-2,25 % -1,29 |
57,5700 55,6900 |
845,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-0,07 % -0,03 |
42,87 42,08 |
9,98 Mio. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
-0,30 % -1,58 |
528,88 520,71 |
153,62 Tsd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-1,16 % -0,70 |
60,59 59,11 |
1,42 Mio. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+1,58 % 1,05 |
67,44 66,10 |
12,81 Mio. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-0,26 % -0,11 |
41,87 41,31 |
1,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-0,56 % -2,20 |
394,6840 387,0000 |
897,25 Tsd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
-0,28 % -0,69 |
244,80 241,50 |
3,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+3,32 % 1,54 |
48,3100 44,9500 |
9,60 Mio. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+0,29 % 0,42 |
145,88 143,24 |
3,07 Mio. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
-1,35 % -9,81 |
733,18 716,42 |
493,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+0,18 % 0,99 |
569,90 561,54 |
4,29 Mio. |