S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5600 15:34 |
267,7100 265,2800 |
+0,86 % 2,28 |
267,9100 266,0700 |
8,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,24 15:36 |
353,12 350,71 |
+0,72 % 2,53 |
353,67 351,30 |
9,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,70 15:34 |
1.308,03 1.304,38 |
+0,94 % 12,32 |
1.316,70 1.305,97 |
5,61 Tsd. | |
Trimble Inc US8962391004 |
56,7200 15:36 |
56,5600 56,0500 |
+1,20 % 0,67 |
56,7200 56,4000 |
15,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,26 15:36 |
42,17 41,87 |
+0,93 % 0,39 |
42,29 42,06 |
197,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,14 15:30 |
576,14 572,68 |
+0,60 % 3,46 |
576,14 576,14 |
1,28 Tsd. | |
Tyson Foods US9024941034 |
63,03 15:35 |
63,24 63,01 |
+0,02 % 0,02 |
63,37 62,94 |
19,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,60 15:35 |
72,85 73,31 |
-0,97 % -0,71 |
73,31 72,46 |
1,05 Mio. | |
UDR Inc US9026531049 |
42,70 15:36 |
42,75 42,56 |
+0,33 % 0,14 |
42,75 42,67 |
9,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,1205 15:36 |
372,6900 374,2600 |
-0,04 % -0,14 |
375,0000 372,2900 |
61,57 Tsd. | |
Union Pacific Corp US9078181081 |
245,62 15:36 |
245,00 244,32 |
+0,53 % 1,30 |
245,74 245,00 |
105,70 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6100 15:35 |
41,7400 41,4400 |
+0,41 % 0,17 |
41,8199 41,5800 |
68,37 Tsd. | |
United Parcel Service US9113121068 |
127,49 15:36 |
127,53 126,84 |
+0,51 % 0,65 |
127,53 127,28 |
87,61 Tsd. | |
United Rentals US9113631090 |
725,00 15:35 |
721,23 717,05 |
+1,11 % 7,95 |
725,00 721,23 |
4,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,39 15:35 |
581,00 578,72 |
+0,12 % 0,67 |
581,00 578,45 |
40,43 Tsd. |