S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,3899 15:51 |
267,7100 265,2800 |
+0,80 % 2,11 |
268,0550 266,0700 |
15,38 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,98 15:50 |
353,12 350,71 |
+0,65 % 2,27 |
354,67 351,30 |
21,79 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.319,16 15:51 |
1.308,03 1.304,38 |
+1,13 % 14,78 |
1.321,90 1.305,97 |
9,85 Tsd. | |
|
Trimble Inc US8962391004 |
56,6000 15:50 |
56,5600 56,0500 |
+0,98 % 0,55 |
56,7400 56,4000 |
31,61 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,20 15:51 |
42,17 41,87 |
+0,79 % 0,33 |
42,39 42,06 |
337,52 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,69 Tsd. | |
|
Tyson Foods US9024941034 |
62,88 15:50 |
63,24 63,01 |
-0,21 % -0,13 |
63,37 62,84 |
48,49 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,55 15:51 |
72,85 73,31 |
-1,04 % -0,76 |
73,31 72,35 |
1,98 Mio. | |
|
UDR Inc US9026531049 |
42,53 15:50 |
42,75 42,56 |
-0,08 % -0,04 |
42,75 42,51 |
24,12 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,8350 15:50 |
372,6900 374,2600 |
+0,15 % 0,58 |
375,8000 372,2900 |
124,50 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,10 15:52 |
245,00 244,32 |
+0,32 % 0,78 |
245,83 245,00 |
155,98 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,6299 15:52 |
41,7400 41,4400 |
+0,46 % 0,19 |
41,8199 41,5800 |
149,24 Tsd. | |
|
United Parcel Service US9113121068 |
127,18 15:51 |
127,53 126,84 |
+0,26 % 0,34 |
127,62 127,17 |
217,57 Tsd. | |
|
United Rentals US9113631090 |
724,99 15:50 |
721,23 717,05 |
+1,11 % 7,94 |
730,00 721,23 |
11,29 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,33 15:51 |
581,00 578,72 |
+0,45 % 2,61 |
582,56 578,45 |
105,38 Tsd. |