S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0550 15:37 |
267,7100 265,2800 |
+1,05 % 2,78 |
268,0550 266,0700 |
9,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,53 15:37 |
353,12 350,71 |
+0,80 % 2,82 |
353,70 351,30 |
11,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,68 15:37 |
1.308,03 1.304,38 |
+0,94 % 12,30 |
1.316,70 1.305,97 |
6,05 Tsd. | |
Trimble Inc US8962391004 |
56,7200 15:38 |
56,5600 56,0500 |
+1,20 % 0,67 |
56,7400 56,4000 |
21,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 15:38 |
42,17 41,87 |
+1,07 % 0,45 |
42,32 42,06 |
215,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,13 Tsd. | |
Tyson Foods US9024941034 |
62,86 15:37 |
63,24 63,01 |
-0,25 % -0,16 |
63,37 62,86 |
22,06 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,52 15:39 |
72,85 73,31 |
-1,08 % -0,79 |
73,31 72,45 |
1,31 Mio. | |
UDR Inc US9026531049 |
42,68 15:37 |
42,75 42,56 |
+0,27 % 0,12 |
42,75 42,67 |
9,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,6500 15:38 |
372,6900 374,2600 |
-0,16 % -0,61 |
375,0000 372,2900 |
71,12 Tsd. | |
Union Pacific Corp US9078181081 |
245,77 15:37 |
245,00 244,32 |
+0,59 % 1,45 |
245,77 245,00 |
106,52 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6300 15:37 |
41,7400 41,4400 |
+0,46 % 0,19 |
41,8199 41,5800 |
78,89 Tsd. | |
United Parcel Service US9113121068 |
127,49 15:37 |
127,53 126,84 |
+0,51 % 0,65 |
127,62 127,28 |
98,38 Tsd. | |
United Rentals US9113631090 |
727,00 15:37 |
721,23 717,05 |
+1,39 % 9,95 |
727,00 721,23 |
5,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,95 15:38 |
581,00 578,72 |
+0,04 % 0,23 |
581,00 578,45 |
47,77 Tsd. |