S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,1100 21:59 |
267,7300 267,6100 |
-0,93 % -2,50 |
267,8600 264,8234 |
308,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,46 21:59 |
351,39 351,66 |
-0,34 % -1,21 |
353,70 348,91 |
587,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,83 21:58 |
1.316,74 1.313,71 |
-0,75 % -9,88 |
1.320,00 1.302,45 |
91,79 Tsd. | |
Trimble Inc US8962391004 |
56,0000 21:59 |
56,4800 56,4800 |
-0,85 % -0,48 |
56,7400 55,9210 |
661,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:59 |
42,18 42,09 |
-0,40 % -0,17 |
42,55 41,85 |
7,07 Mio. | |
Tyler Technologies Corp US9022521051 |
572,75 21:58 |
581,14 581,19 |
-1,45 % -8,44 |
581,37 570,89 |
111,29 Tsd. | |
Tyson Foods US9024941034 |
62,87 21:59 |
63,41 63,31 |
-0,70 % -0,45 |
63,56 62,64 |
1,65 Mio. | |
Uber Technologies Inc US90353T1007 |
73,21 21:58 |
73,55 73,48 |
-0,37 % -0,27 |
74,12 72,67 |
7,19 Mio. | |
UDR Inc US9026531049 |
42,52 21:59 |
42,49 42,38 |
+0,32 % 0,14 |
42,65 42,26 |
841,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,6600 21:59 |
382,1300 380,9150 |
-1,90 % -7,26 |
383,2500 373,0000 |
1,03 Mio. | |
Union Pacific Corp US9078181081 |
244,06 21:59 |
246,03 245,73 |
-0,68 % -1,67 |
247,00 242,83 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4050 21:58 |
42,2000 41,9900 |
-1,39 % -0,59 |
42,6700 41,3800 |
4,06 Mio. | |
United Parcel Service US9113121068 |
126,77 21:59 |
128,18 127,90 |
-0,88 % -1,13 |
128,18 126,14 |
4,26 Mio. | |
United Rentals US9113631090 |
716,12 21:58 |
725,60 724,75 |
-1,19 % -8,64 |
726,05 711,15 |
199,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,12 21:58 |
579,25 578,07 |
+0,01 % 0,05 |
582,95 570,62 |
1,58 Mio. |