S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,9850 16:11 |
268,8500 268,4500 |
-0,55 % -1,47 |
270,3000 263,0000 |
124,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,76 16:11 |
334,11 330,14 |
+0,79 % 2,62 |
336,99 332,35 |
177,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,46 16:10 |
1.245,76 1.238,07 |
+0,11 % 1,39 |
1.256,52 1.237,18 |
16,72 Tsd. | |
Trimble Inc US8962391004 |
56,3100 16:11 |
56,4000 55,9800 |
+0,59 % 0,33 |
56,7300 56,2100 |
59,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 16:11 |
42,98 42,41 |
-0,02 % -0,01 |
43,35 42,05 |
1,47 Mio. | |
Tyler Technologies Corp US9022521051 |
525,48 16:08 |
526,65 524,33 |
+0,22 % 1,15 |
529,24 524,50 |
9,62 Tsd. | |
Tyson Foods US9024941034 |
59,26 16:11 |
59,64 59,73 |
-0,79 % -0,47 |
59,67 59,00 |
83,55 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,16 16:11 |
67,53 67,31 |
-0,22 % -0,15 |
68,78 67,09 |
2,39 Mio. | |
UDR Inc US9026531049 |
41,49 16:11 |
41,54 41,52 |
-0,07 % -0,03 |
41,77 41,32 |
126,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,9900 16:11 |
390,9200 390,9200 |
-1,77 % -6,93 |
391,7400 382,2126 |
114,94 Tsd. | |
Union Pacific Corp US9078181081 |
240,93 16:11 |
242,78 242,32 |
-0,58 % -1,40 |
243,27 240,86 |
406,35 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,0450 16:11 |
47,2400 47,9300 |
-1,85 % -0,89 |
47,6900 46,6300 |
1,81 Mio. | |
United Parcel Service US9113121068 |
143,93 16:12 |
145,75 145,18 |
-0,86 % -1,25 |
146,17 143,69 |
316,67 Tsd. | |
United Rentals US9113631090 |
717,08 16:11 |
731,78 718,64 |
-0,22 % -1,56 |
734,94 715,00 |
86,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,50 16:12 |
563,05 565,33 |
-0,68 % -3,83 |
564,25 558,37 |
652,32 Tsd. |