S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,2300 16:20 |
268,8500 268,4500 |
-0,83 % -2,22 |
270,3000 263,0000 |
138,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,73 16:20 |
334,11 330,14 |
+0,78 % 2,59 |
336,99 332,35 |
202,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,63 16:21 |
1.245,76 1.238,07 |
+0,69 % 8,56 |
1.256,52 1.237,18 |
26,19 Tsd. | |
Trimble Inc US8962391004 |
56,4200 16:21 |
56,4000 55,9800 |
+0,79 % 0,44 |
56,7300 56,2100 |
64,98 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,76 16:20 |
42,98 42,41 |
+0,83 % 0,35 |
43,35 42,05 |
2,10 Mio. | |
Tyler Technologies Corp US9022521051 |
525,57 16:16 |
526,65 524,33 |
+0,24 % 1,24 |
529,24 524,50 |
10,90 Tsd. | |
Tyson Foods US9024941034 |
59,25 16:21 |
59,64 59,73 |
-0,81 % -0,49 |
59,67 59,00 |
101,22 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,55 16:20 |
67,53 67,31 |
+0,36 % 0,24 |
68,78 67,09 |
2,76 Mio. | |
UDR Inc US9026531049 |
41,49 16:20 |
41,54 41,52 |
-0,08 % -0,04 |
41,77 41,32 |
156,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,2700 16:21 |
390,9200 390,9200 |
-1,70 % -6,65 |
391,7400 382,2126 |
129,38 Tsd. | |
Union Pacific Corp US9078181081 |
241,10 16:20 |
242,78 242,32 |
-0,51 % -1,23 |
243,27 240,86 |
441,47 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,4900 16:21 |
47,2400 47,9300 |
-0,92 % -0,44 |
47,6900 46,6300 |
2,00 Mio. | |
United Parcel Service US9113121068 |
144,39 16:21 |
145,75 145,18 |
-0,54 % -0,79 |
146,17 143,69 |
392,73 Tsd. | |
United Rentals US9113631090 |
717,91 16:19 |
731,78 718,64 |
-0,10 % -0,73 |
734,94 715,00 |
105,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,94 16:21 |
563,05 565,33 |
-0,60 % -3,40 |
564,25 558,37 |
737,77 Tsd. |