S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,7700 18:19 |
268,8500 268,4500 |
+0,12 % 0,32 |
270,3000 263,0000 |
294,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,80 18:20 |
334,11 330,14 |
+1,41 % 4,66 |
336,99 331,62 |
530,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,78 18:20 |
1.245,76 1.238,07 |
+0,78 % 9,71 |
1.256,52 1.237,18 |
58,67 Tsd. | |
Trimble Inc US8962391004 |
56,6300 18:19 |
56,4000 55,9800 |
+1,16 % 0,65 |
56,8450 56,2100 |
203,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,75 18:21 |
42,98 42,41 |
+3,15 % 1,34 |
43,88 42,05 |
5,55 Mio. | |
Tyler Technologies Corp US9022521051 |
528,18 18:19 |
526,65 524,33 |
+0,73 % 3,85 |
531,07 524,50 |
33,52 Tsd. | |
Tyson Foods US9024941034 |
59,69 18:20 |
59,64 59,73 |
-0,07 % -0,04 |
59,80 59,00 |
350,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,49 18:20 |
67,53 67,31 |
+0,26 % 0,18 |
68,78 67,09 |
5,40 Mio. | |
UDR Inc US9026531049 |
41,80 18:21 |
41,54 41,52 |
+0,67 % 0,28 |
41,90 41,32 |
463,46 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,2300 18:19 |
390,9200 390,9200 |
-0,43 % -1,69 |
391,7400 382,2126 |
245,88 Tsd. | |
Union Pacific Corp US9078181081 |
241,94 18:21 |
242,78 242,32 |
-0,16 % -0,38 |
243,27 240,86 |
949,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3150 18:20 |
47,2400 47,9300 |
+0,80 % 0,39 |
48,5700 46,6300 |
4,13 Mio. | |
United Parcel Service US9113121068 |
144,56 18:20 |
145,75 145,18 |
-0,43 % -0,62 |
146,17 143,69 |
948,16 Tsd. | |
United Rentals US9113631090 |
732,32 18:19 |
731,78 718,64 |
+1,90 % 13,68 |
734,94 715,00 |
181,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,41 18:20 |
563,05 565,33 |
-0,87 % -4,92 |
564,25 558,37 |
1,51 Mio. |