S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,9200 18:13 |
268,8500 268,4500 |
+0,18 % 0,47 |
270,3000 263,0000 |
286,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,69 18:12 |
334,11 330,14 |
+1,38 % 4,55 |
336,99 331,62 |
522,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,71 18:11 |
1.245,76 1.238,07 |
+0,78 % 9,64 |
1.256,52 1.237,18 |
57,41 Tsd. | |
Trimble Inc US8962391004 |
56,6500 18:13 |
56,4000 55,9800 |
+1,20 % 0,67 |
56,8450 56,2100 |
198,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,75 18:13 |
42,98 42,41 |
+3,15 % 1,34 |
43,88 42,05 |
5,44 Mio. | |
Tyler Technologies Corp US9022521051 |
529,07 18:11 |
526,65 524,33 |
+0,90 % 4,74 |
531,07 524,50 |
31,70 Tsd. | |
Tyson Foods US9024941034 |
59,69 18:12 |
59,64 59,73 |
-0,07 % -0,04 |
59,80 59,00 |
337,45 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,36 18:13 |
67,53 67,31 |
+0,07 % 0,05 |
68,78 67,09 |
5,33 Mio. | |
UDR Inc US9026531049 |
41,71 18:12 |
41,54 41,52 |
+0,46 % 0,19 |
41,90 41,32 |
455,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,6800 18:13 |
390,9200 390,9200 |
-0,57 % -2,24 |
391,7400 382,2126 |
239,06 Tsd. | |
Union Pacific Corp US9078181081 |
241,75 18:13 |
242,78 242,32 |
-0,24 % -0,57 |
243,27 240,86 |
939,03 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,1500 18:13 |
47,2400 47,9300 |
+0,46 % 0,22 |
48,5700 46,6300 |
4,08 Mio. | |
United Parcel Service US9113121068 |
144,67 18:13 |
145,75 145,18 |
-0,35 % -0,52 |
146,17 143,69 |
920,31 Tsd. | |
United Rentals US9113631090 |
730,85 18:10 |
731,78 718,64 |
+1,70 % 12,21 |
734,94 715,00 |
178,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,49 18:12 |
563,05 565,33 |
-0,86 % -4,84 |
564,25 558,37 |
1,49 Mio. |