S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,7100 16:05 |
268,8500 268,4500 |
-0,65 % -1,74 |
270,3000 263,0000 |
109,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,35 16:04 |
334,11 330,14 |
+0,97 % 3,21 |
336,99 332,56 |
160,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,91 16:05 |
1.245,76 1.238,07 |
+0,39 % 4,84 |
1.256,52 1.242,91 |
9,51 Tsd. | |
Trimble Inc US8962391004 |
56,2500 16:04 |
56,4000 55,9800 |
+0,48 % 0,27 |
56,7300 56,2100 |
55,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 16:05 |
42,98 42,41 |
-0,75 % -0,32 |
43,35 42,05 |
1,33 Mio. | |
Tyler Technologies Corp US9022521051 |
525,36 16:01 |
526,65 524,33 |
+0,20 % 1,03 |
529,24 524,50 |
9,05 Tsd. | |
Tyson Foods US9024941034 |
59,33 16:03 |
59,64 59,73 |
-0,67 % -0,40 |
59,67 59,22 |
68,66 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,12 16:05 |
67,53 67,31 |
-0,28 % -0,19 |
68,78 67,11 |
2,22 Mio. | |
UDR Inc US9026531049 |
41,39 16:05 |
41,54 41,52 |
-0,31 % -0,13 |
41,77 41,39 |
107,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,2300 16:05 |
390,9200 390,9200 |
-1,71 % -6,69 |
391,7400 382,2126 |
102,12 Tsd. | |
Union Pacific Corp US9078181081 |
241,31 16:05 |
242,78 242,32 |
-0,42 % -1,01 |
243,27 241,07 |
328,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,9800 16:05 |
47,2400 47,9300 |
-1,98 % -0,95 |
47,6900 46,6300 |
1,67 Mio. | |
United Parcel Service US9113121068 |
144,36 16:04 |
145,75 145,18 |
-0,56 % -0,82 |
146,17 144,36 |
244,10 Tsd. | |
United Rentals US9113631090 |
716,86 16:04 |
731,78 718,64 |
-0,25 % -1,79 |
734,94 715,00 |
76,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,43 16:05 |
563,05 565,33 |
-0,69 % -3,91 |
564,25 558,37 |
622,94 Tsd. |