S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,7250 20:17 |
268,8500 268,4500 |
+0,47 % 1,28 |
270,5000 263,0000 |
432,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,24 20:18 |
334,11 330,14 |
+1,85 % 6,10 |
336,99 331,62 |
748,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,32 20:16 |
1.245,76 1.238,07 |
+1,64 % 20,25 |
1.259,36 1.237,18 |
86,26 Tsd. | |
Trimble Inc US8962391004 |
56,8700 20:18 |
56,4000 55,9800 |
+1,59 % 0,89 |
57,0200 56,2100 |
394,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,86 20:18 |
42,98 42,41 |
+3,41 % 1,45 |
43,99 42,05 |
7,45 Mio. | |
Tyler Technologies Corp US9022521051 |
529,84 20:16 |
526,65 524,33 |
+1,05 % 5,51 |
531,07 524,50 |
59,54 Tsd. | |
Tyson Foods US9024941034 |
59,24 20:18 |
59,64 59,73 |
-0,82 % -0,49 |
59,84 59,00 |
582,93 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,52 20:18 |
67,53 67,31 |
+0,30 % 0,21 |
68,78 67,09 |
7,99 Mio. | |
UDR Inc US9026531049 |
41,86 20:18 |
41,54 41,52 |
+0,82 % 0,34 |
42,00 41,32 |
627,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,7600 20:17 |
390,9200 390,9200 |
-0,30 % -1,16 |
391,7400 382,2126 |
322,56 Tsd. | |
Union Pacific Corp US9078181081 |
241,97 20:18 |
242,78 242,32 |
-0,14 % -0,35 |
243,27 240,86 |
1,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6900 20:18 |
47,2400 47,9300 |
+1,59 % 0,76 |
48,7250 46,6300 |
5,26 Mio. | |
United Parcel Service US9113121068 |
145,22 20:18 |
145,75 145,18 |
+0,03 % 0,04 |
146,17 143,69 |
1,56 Mio. | |
United Rentals US9113631090 |
734,25 20:18 |
731,78 718,64 |
+2,17 % 15,61 |
738,18 715,00 |
269,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,56 20:18 |
563,05 565,33 |
-1,20 % -6,78 |
564,25 558,34 |
1,97 Mio. |