S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,3100 15:52 |
267,7100 265,2800 |
+0,39 % 1,03 |
268,0550 266,0700 |
16,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,00 15:57 |
353,12 350,71 |
+0,37 % 1,29 |
354,67 351,30 |
25,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,51 15:54 |
1.308,03 1.304,38 |
+1,01 % 13,13 |
1.321,90 1.305,97 |
14,09 Tsd. | |
Trimble Inc US8962391004 |
56,5800 15:58 |
56,5600 56,0500 |
+0,95 % 0,53 |
56,7400 56,4000 |
36,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 15:58 |
42,17 41,87 |
+0,99 % 0,42 |
42,39 42,06 |
404,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,75 15:52 |
576,14 572,68 |
+0,36 % 2,07 |
576,32 574,75 |
3,16 Tsd. | |
Tyson Foods US9024941034 |
63,07 15:57 |
63,24 63,01 |
+0,10 % 0,06 |
63,37 62,84 |
52,72 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,77 15:58 |
72,85 73,31 |
-0,74 % -0,54 |
73,31 72,35 |
2,24 Mio. | |
UDR Inc US9026531049 |
42,62 15:58 |
42,75 42,56 |
+0,13 % 0,06 |
42,75 42,51 |
34,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,6600 15:57 |
372,6900 374,2600 |
+0,11 % 0,40 |
375,8000 372,2900 |
144,46 Tsd. | |
Union Pacific Corp US9078181081 |
245,30 15:57 |
245,00 244,32 |
+0,40 % 0,98 |
245,83 245,00 |
163,62 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7000 15:57 |
41,7400 41,4400 |
+0,63 % 0,26 |
41,8199 41,5800 |
173,45 Tsd. | |
United Parcel Service US9113121068 |
127,16 15:58 |
127,53 126,84 |
+0,25 % 0,32 |
127,62 127,01 |
262,14 Tsd. | |
United Rentals US9113631090 |
723,43 15:56 |
721,23 717,05 |
+0,89 % 6,38 |
730,00 721,23 |
11,94 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,31 15:57 |
581,00 578,72 |
+0,62 % 3,59 |
583,04 578,45 |
136,81 Tsd. |