S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,5900 16:18 |
267,7100 265,2800 |
+0,49 % 1,31 |
268,0550 266,0700 |
28,24 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
353,22 16:17 |
353,12 350,71 |
+0,72 % 2,51 |
355,03 351,30 |
63,79 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.326,56 16:17 |
1.308,03 1.304,38 |
+1,70 % 22,18 |
1.330,00 1.305,97 |
27,01 Tsd. | |
|
Trimble Inc US8962391004 |
56,7750 16:18 |
56,5600 56,0500 |
+1,29 % 0,73 |
57,0100 56,4000 |
71,45 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,84 16:18 |
42,17 41,87 |
+2,32 % 0,97 |
43,01 42,06 |
1,04 Mio. | |
|
Tyler Technologies Corp US9022521051 |
574,38 16:17 |
576,14 572,68 |
+0,30 % 1,70 |
576,32 574,38 |
11,70 Tsd. | |
|
Tyson Foods US9024941034 |
62,87 16:17 |
63,24 63,01 |
-0,22 % -0,14 |
63,37 62,84 |
85,03 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,96 16:17 |
72,85 73,31 |
-0,48 % -0,35 |
73,43 72,35 |
3,14 Mio. | |
|
UDR Inc US9026531049 |
42,74 16:17 |
42,75 42,56 |
+0,42 % 0,18 |
42,84 42,51 |
69,15 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,7600 16:17 |
372,6900 374,2600 |
-0,13 % -0,50 |
375,8000 372,2900 |
206,29 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,95 16:18 |
245,00 244,32 |
+0,26 % 0,63 |
246,05 244,95 |
264,75 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0400 16:17 |
41,7400 41,4400 |
+1,45 % 0,60 |
42,3000 41,5800 |
873,18 Tsd. | |
|
United Parcel Service US9113121068 |
127,76 16:18 |
127,53 126,84 |
+0,73 % 0,92 |
128,03 126,94 |
621,66 Tsd. | |
|
United Rentals US9113631090 |
736,10 16:17 |
721,23 717,05 |
+2,66 % 19,05 |
739,49 721,23 |
37,68 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,20 16:18 |
581,00 578,72 |
+0,60 % 3,48 |
583,35 578,45 |
227,51 Tsd. |