S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,9200 16:15 |
268,8500 268,4500 |
-0,57 % -1,53 |
270,3000 263,0000 |
133,17 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,64 16:15 |
334,11 330,14 |
+1,06 % 3,50 |
336,99 332,35 |
193,32 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,94 16:16 |
1.245,76 1.238,07 |
+0,64 % 7,87 |
1.256,52 1.237,18 |
23,11 Tsd. | |
|
Trimble Inc US8962391004 |
56,3100 16:16 |
56,4000 55,9800 |
+0,59 % 0,33 |
56,7300 56,2100 |
62,94 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,56 16:16 |
42,98 42,41 |
+0,35 % 0,15 |
43,35 42,05 |
1,91 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,62 16:16 |
526,65 524,33 |
+0,44 % 2,29 |
529,24 524,50 |
10,51 Tsd. | |
|
Tyson Foods US9024941034 |
59,20 16:16 |
59,64 59,73 |
-0,89 % -0,53 |
59,67 59,00 |
94,06 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,71 16:16 |
67,53 67,31 |
+0,59 % 0,40 |
68,78 67,09 |
2,63 Mio. | |
|
UDR Inc US9026531049 |
41,44 16:16 |
41,54 41,52 |
-0,19 % -0,08 |
41,77 41,32 |
149,67 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
384,4150 16:16 |
390,9200 390,9200 |
-1,66 % -6,51 |
391,7400 382,2126 |
121,80 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,19 16:16 |
242,78 242,32 |
-0,47 % -1,14 |
243,27 240,86 |
423,23 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,4500 16:16 |
47,2400 47,9300 |
-1,00 % -0,48 |
47,6900 46,6300 |
1,96 Mio. | |
|
United Parcel Service US9113121068 |
144,17 16:17 |
145,75 145,18 |
-0,70 % -1,01 |
146,17 143,69 |
364,43 Tsd. | |
|
United Rentals US9113631090 |
720,11 16:16 |
731,78 718,64 |
+0,20 % 1,47 |
734,94 715,00 |
96,12 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
561,62 16:16 |
563,05 565,33 |
-0,66 % -3,71 |
564,25 558,37 |
712,79 Tsd. |