S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,5100 20:19 |
268,8500 268,4500 |
+0,39 % 1,06 |
270,5000 263,0000 |
432,91 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,36 20:19 |
334,11 330,14 |
+1,88 % 6,22 |
336,99 331,62 |
749,80 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.258,32 20:16 |
1.245,76 1.238,07 |
+1,64 % 20,25 |
1.259,36 1.237,18 |
86,26 Tsd. | |
|
Trimble Inc US8962391004 |
56,8700 20:19 |
56,4000 55,9800 |
+1,59 % 0,89 |
57,0200 56,2100 |
395,42 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,82 20:20 |
42,98 42,41 |
+3,31 % 1,41 |
43,99 42,05 |
7,47 Mio. | |
|
Tyler Technologies Corp US9022521051 |
529,50 20:19 |
526,65 524,33 |
+0,99 % 5,17 |
531,07 524,50 |
59,94 Tsd. | |
|
Tyson Foods US9024941034 |
59,30 20:19 |
59,64 59,73 |
-0,73 % -0,44 |
59,84 59,00 |
589,89 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,47 20:20 |
67,53 67,31 |
+0,24 % 0,16 |
68,78 67,09 |
8,02 Mio. | |
|
UDR Inc US9026531049 |
41,86 20:18 |
41,54 41,52 |
+0,82 % 0,34 |
42,00 41,32 |
627,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,6200 20:19 |
390,9200 390,9200 |
-0,33 % -1,30 |
391,7400 382,2126 |
323,13 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,99 20:20 |
242,78 242,32 |
-0,14 % -0,33 |
243,27 240,86 |
1,25 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7200 20:19 |
47,2400 47,9300 |
+1,65 % 0,79 |
48,7500 46,6300 |
5,30 Mio. | |
|
United Parcel Service US9113121068 |
145,27 20:19 |
145,75 145,18 |
+0,06 % 0,09 |
146,17 143,69 |
1,57 Mio. | |
|
United Rentals US9113631090 |
734,22 20:19 |
731,78 718,64 |
+2,17 % 15,58 |
738,18 715,00 |
270,62 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,51 20:19 |
563,05 565,33 |
-1,21 % -6,82 |
564,25 558,34 |
1,97 Mio. |