S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5800 19:01 |
267,7100 265,2800 |
+0,87 % 2,30 |
268,5400 265,7150 |
135,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,40 19:01 |
353,12 350,71 |
+0,48 % 1,69 |
355,03 351,28 |
228,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,64 19:01 |
1.308,03 1.304,38 |
+1,55 % 20,26 |
1.339,29 1.305,97 |
127,28 Tsd. | |
Trimble Inc US8962391004 |
56,5600 19:01 |
56,5600 56,0500 |
+0,91 % 0,51 |
57,0800 56,4000 |
233,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,37 19:01 |
42,17 41,87 |
+3,58 % 1,50 |
43,87 42,06 |
3,67 Mio. | |
Tyler Technologies Corp US9022521051 |
569,82 18:56 |
576,14 572,68 |
-0,50 % -2,86 |
576,32 568,06 |
58,47 Tsd. | |
Tyson Foods US9024941034 |
63,12 19:00 |
63,24 63,01 |
+0,17 % 0,11 |
63,37 62,78 |
261,93 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,89 19:01 |
72,85 73,31 |
+0,79 % 0,58 |
74,23 72,35 |
8,45 Mio. | |
UDR Inc US9026531049 |
42,99 19:01 |
42,75 42,56 |
+1,00 % 0,43 |
43,16 42,51 |
417,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,6800 19:01 |
372,6900 374,2600 |
+0,65 % 2,42 |
378,8699 372,2900 |
521,41 Tsd. | |
Union Pacific Corp US9078181081 |
245,17 19:01 |
245,00 244,32 |
+0,35 % 0,85 |
246,27 244,03 |
661,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3300 19:01 |
41,7400 41,4400 |
+2,15 % 0,89 |
42,9700 41,5800 |
3,40 Mio. | |
United Parcel Service US9113121068 |
127,80 19:01 |
127,53 126,84 |
+0,76 % 0,96 |
129,26 126,94 |
3,15 Mio. | |
United Rentals US9113631090 |
739,60 19:00 |
721,23 717,05 |
+3,14 % 22,55 |
748,52 721,23 |
135,22 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,27 19:02 |
581,00 578,72 |
+0,44 % 2,55 |
583,99 578,45 |
784,50 Tsd. |