S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,2000 20:04 |
268,8500 268,4500 |
+0,28 % 0,75 |
270,3000 263,0000 |
393,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,09 20:04 |
334,11 330,14 |
+1,80 % 5,95 |
336,99 331,62 |
733,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,69 20:03 |
1.245,76 1.238,07 |
+1,58 % 19,62 |
1.257,69 1.237,18 |
80,49 Tsd. | |
Trimble Inc US8962391004 |
56,8400 20:04 |
56,4000 55,9800 |
+1,54 % 0,86 |
57,0200 56,2100 |
368,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,80 20:04 |
42,98 42,41 |
+3,27 % 1,39 |
43,99 42,05 |
7,24 Mio. | |
Tyler Technologies Corp US9022521051 |
530,00 19:57 |
526,65 524,33 |
+1,08 % 5,67 |
531,07 524,50 |
57,43 Tsd. | |
Tyson Foods US9024941034 |
59,37 20:04 |
59,64 59,73 |
-0,61 % -0,36 |
59,84 59,00 |
555,27 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,75 20:03 |
67,53 67,31 |
+0,65 % 0,44 |
68,78 67,09 |
7,57 Mio. | |
UDR Inc US9026531049 |
41,91 20:03 |
41,54 41,52 |
+0,94 % 0,39 |
42,00 41,32 |
616,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,4300 20:03 |
390,9200 390,9200 |
-0,13 % -0,49 |
391,7400 382,2126 |
315,66 Tsd. | |
Union Pacific Corp US9078181081 |
242,45 20:03 |
242,78 242,32 |
+0,05 % 0,13 |
243,27 240,86 |
1,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6250 20:04 |
47,2400 47,9300 |
+1,45 % 0,70 |
48,6699 46,6300 |
5,07 Mio. | |
United Parcel Service US9113121068 |
145,22 20:04 |
145,75 145,18 |
+0,02 % 0,04 |
146,17 143,69 |
1,42 Mio. | |
United Rentals US9113631090 |
735,89 20:04 |
731,78 718,64 |
+2,40 % 17,25 |
738,18 715,00 |
255,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,80 20:04 |
563,05 565,33 |
-0,98 % -5,53 |
564,25 558,34 |
1,92 Mio. |