S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,8700 21:35 |
273,0000 273,7100 |
-2,13 % -5,84 |
273,0300 265,7600 |
430,81 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
358,97 21:34 |
356,80 355,02 |
+1,11 % 3,95 |
359,63 354,14 |
1,04 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,43 21:34 |
1.366,68 1.364,37 |
+0,30 % 4,06 |
1.374,27 1.356,76 |
89,46 Tsd. | |
|
Trimble Inc US8962391004 |
56,7000 21:35 |
56,8100 56,3500 |
+0,62 % 0,35 |
57,0100 56,4500 |
341,23 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,31 21:35 |
44,11 43,91 |
+0,90 % 0,40 |
44,50 44,06 |
2,70 Mio. | |
|
Tyler Technologies Corp US9022521051 |
585,84 21:35 |
589,90 587,63 |
-0,30 % -1,79 |
592,23 583,07 |
91,87 Tsd. | |
|
Tyson Foods US9024941034 |
64,06 21:35 |
63,94 64,65 |
-0,91 % -0,59 |
64,41 63,75 |
610,82 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,42 21:35 |
72,89 72,24 |
+0,25 % 0,18 |
73,42 72,06 |
5,47 Mio. | |
|
UDR Inc US9026531049 |
44,40 21:36 |
44,39 44,11 |
+0,65 % 0,29 |
44,42 43,98 |
667,56 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
351,6400 21:36 |
344,0850 367,5800 |
-4,34 % -15,94 |
361,4300 342,0000 |
4,04 Mio. | |
|
Union Pacific Corp US9078181081 |
254,65 21:35 |
251,92 253,20 |
+0,57 % 1,45 |
254,95 251,92 |
777,58 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,8850 21:34 |
43,1800 42,6400 |
+2,92 % 1,25 |
43,9700 42,8723 |
4,01 Mio. | |
|
United Parcel Service US9113121068 |
128,48 21:36 |
127,51 126,98 |
+1,18 % 1,50 |
128,51 126,89 |
1,79 Mio. | |
|
United Rentals US9113631090 |
734,32 21:35 |
734,69 728,74 |
+0,77 % 5,58 |
738,04 724,16 |
124,70 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
588,76 21:35 |
590,00 591,57 |
-0,48 % -2,82 |
593,26 586,59 |
1,14 Mio. |