S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,9400 22:00 |
271,2700 272,8200 |
+0,04 % 0,12 |
273,4200 269,7050 |
617,31 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,56 22:10 |
349,14 350,63 |
+0,55 % 1,93 |
353,26 348,24 |
931,65 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.326,23 22:10 |
1.300,00 1.302,25 |
+1,84 % 23,98 |
1.333,18 1.290,34 |
160,02 Tsd. | |
|
Trimble Inc US8962391004 |
56,6000 22:00 |
56,3100 56,7100 |
-0,19 % -0,11 |
56,7300 56,1100 |
659,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,91 22:10 |
44,14 44,22 |
-0,70 % -0,31 |
44,40 43,69 |
6,33 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,59 22:10 |
571,75 571,68 |
+1,21 % 6,91 |
581,86 571,75 |
141,30 Tsd. | |
|
Tyson Foods US9024941034 |
63,93 22:10 |
64,16 64,13 |
-0,31 % -0,20 |
64,35 63,81 |
1,56 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,56 22:10 |
72,49 72,61 |
-0,07 % -0,05 |
73,09 71,80 |
7,28 Mio. | |
|
UDR Inc US9026531049 |
43,64 22:10 |
43,00 43,22 |
+0,97 % 0,42 |
43,81 42,83 |
1,56 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
371,3500 22:00 |
372,4700 374,9800 |
-0,97 % -3,63 |
373,4900 367,9300 |
970,61 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,35 22:10 |
248,49 247,84 |
+1,01 % 2,51 |
250,50 248,05 |
1,41 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,1400 22:00 |
42,8500 42,7800 |
-1,50 % -0,64 |
42,9000 42,0700 |
3,84 Mio. | |
|
United Parcel Service US9113121068 |
127,90 22:10 |
129,66 129,26 |
-1,05 % -1,36 |
129,73 127,25 |
3,20 Mio. | |
|
United Rentals US9113631090 |
736,45 22:10 |
737,86 743,38 |
-0,93 % -6,93 |
742,71 733,79 |
276,39 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,35 22:10 |
589,47 587,13 |
+0,04 % 0,22 |
592,34 583,78 |
1,58 Mio. |