S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0000 15:42 |
267,7100 265,2800 |
+1,03 % 2,72 |
268,0550 266,0700 |
11,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,41 15:42 |
353,12 350,71 |
+0,77 % 2,70 |
353,80 351,30 |
14,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,82 15:39 |
1.308,03 1.304,38 |
+0,95 % 12,44 |
1.317,05 1.305,97 |
6,64 Tsd. | |
Trimble Inc US8962391004 |
56,6500 15:42 |
56,5600 56,0500 |
+1,07 % 0,60 |
56,7400 56,4000 |
24,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,35 15:43 |
42,17 41,87 |
+1,15 % 0,48 |
42,39 42,06 |
269,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,39 Tsd. | |
Tyson Foods US9024941034 |
62,95 15:42 |
63,24 63,01 |
-0,10 % -0,06 |
63,37 62,86 |
28,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,49 15:42 |
72,85 73,31 |
-1,12 % -0,82 |
73,31 72,45 |
1,50 Mio. | |
UDR Inc US9026531049 |
42,65 15:42 |
42,75 42,56 |
+0,21 % 0,09 |
42,75 42,60 |
14,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,8850 15:42 |
372,6900 374,2600 |
-0,10 % -0,38 |
375,1700 372,2900 |
95,90 Tsd. | |
Union Pacific Corp US9078181081 |
245,71 15:42 |
245,00 244,32 |
+0,57 % 1,39 |
245,83 245,00 |
110,93 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6500 15:42 |
41,7400 41,4400 |
+0,51 % 0,21 |
41,8199 41,5800 |
105,76 Tsd. | |
United Parcel Service US9113121068 |
127,61 15:43 |
127,53 126,84 |
+0,61 % 0,77 |
127,62 127,28 |
145,11 Tsd. | |
United Rentals US9113631090 |
730,00 15:41 |
721,23 717,05 |
+1,81 % 12,95 |
730,00 721,23 |
7,01 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,07 15:41 |
581,00 578,72 |
+0,06 % 0,35 |
581,00 578,45 |
56,27 Tsd. |