S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,1200 20:08 |
267,7300 267,6100 |
-0,93 % -2,49 |
267,8600 264,8650 |
183,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,86 20:08 |
351,39 351,66 |
-0,23 % -0,80 |
353,70 348,91 |
271,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
54,65 Tsd. | |
Trimble Inc US8962391004 |
56,1900 20:08 |
56,4800 56,4800 |
-0,51 % -0,29 |
56,7400 56,0350 |
361,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,11 20:08 |
42,18 42,09 |
+0,04 % 0,02 |
42,55 41,85 |
4,26 Mio. | |
Tyler Technologies Corp US9022521051 |
572,62 20:08 |
581,14 581,19 |
-1,48 % -8,58 |
581,37 572,62 |
51,60 Tsd. | |
Tyson Foods US9024941034 |
62,85 20:07 |
63,41 63,31 |
-0,73 % -0,46 |
63,56 62,64 |
1,25 Mio. | |
Uber Technologies Inc US90353T1007 |
73,39 20:09 |
73,55 73,48 |
-0,12 % -0,09 |
74,12 72,67 |
5,12 Mio. | |
UDR Inc US9026531049 |
42,47 20:08 |
42,49 42,38 |
+0,21 % 0,09 |
42,63 42,26 |
405,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,3000 20:08 |
382,1300 380,9150 |
-1,74 % -6,62 |
383,2500 373,0000 |
704,88 Tsd. | |
Union Pacific Corp US9078181081 |
243,30 20:08 |
246,03 245,73 |
-0,99 % -2,43 |
247,00 242,83 |
1,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7600 20:07 |
42,2000 41,9900 |
-0,55 % -0,23 |
42,6700 41,5500 |
2,33 Mio. | |
United Parcel Service US9113121068 |
126,46 20:08 |
128,18 127,90 |
-1,13 % -1,44 |
128,18 126,14 |
2,68 Mio. | |
United Rentals US9113631090 |
717,01 20:07 |
725,60 724,75 |
-1,07 % -7,74 |
726,05 711,15 |
126,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,45 20:07 |
579,25 578,07 |
-0,97 % -5,62 |
582,95 570,62 |
995,24 Tsd. |