S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0200 21:19 |
267,7100 265,2800 |
+1,03 % 2,74 |
268,5400 265,7150 |
205,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,61 21:22 |
353,12 350,71 |
+0,83 % 2,90 |
355,03 351,28 |
343,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,45 21:19 |
1.308,03 1.304,38 |
+1,77 % 23,07 |
1.339,29 1.305,97 |
183,98 Tsd. | |
Trimble Inc US8962391004 |
56,9350 21:21 |
56,5600 56,0500 |
+1,58 % 0,89 |
57,0800 56,4000 |
359,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,65 21:23 |
42,17 41,87 |
+4,24 % 1,78 |
43,87 42,06 |
5,27 Mio. | |
Tyler Technologies Corp US9022521051 |
570,77 21:18 |
576,14 572,68 |
-0,33 % -1,91 |
576,32 567,02 |
108,03 Tsd. | |
Tyson Foods US9024941034 |
63,24 21:22 |
63,24 63,01 |
+0,36 % 0,23 |
63,37 62,78 |
399,90 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,25 21:21 |
72,85 73,31 |
+1,28 % 0,94 |
74,46 72,35 |
10,34 Mio. | |
UDR Inc US9026531049 |
43,15 21:22 |
42,75 42,56 |
+1,37 % 0,59 |
43,28 42,51 |
706,89 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,2400 21:21 |
372,6900 374,2600 |
+0,80 % 2,98 |
378,8699 372,2900 |
726,33 Tsd. | |
Union Pacific Corp US9078181081 |
246,26 21:22 |
245,00 244,32 |
+0,79 % 1,94 |
246,49 244,03 |
949,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,1400 21:22 |
41,7400 41,4400 |
+4,10 % 1,70 |
43,1400 41,5800 |
4,99 Mio. | |
United Parcel Service US9113121068 |
128,15 21:22 |
127,53 126,84 |
+1,03 % 1,31 |
129,26 126,94 |
4,12 Mio. | |
United Rentals US9113631090 |
743,66 21:21 |
721,23 717,05 |
+3,71 % 26,61 |
748,52 721,23 |
194,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,46 21:22 |
581,00 578,72 |
+0,82 % 4,74 |
583,99 578,45 |
1,11 Mio. |