S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0700 19:31 |
267,7100 265,2800 |
+1,05 % 2,79 |
268,5400 265,7150 |
144,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,45 19:33 |
353,12 350,71 |
+0,49 % 1,74 |
355,03 351,28 |
254,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,12 19:25 |
1.308,03 1.304,38 |
+1,28 % 16,74 |
1.339,29 1.305,97 |
162,32 Tsd. | |
Trimble Inc US8962391004 |
56,7800 19:33 |
56,5600 56,0500 |
+1,30 % 0,73 |
57,0800 56,4000 |
257,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,45 19:33 |
42,17 41,87 |
+3,76 % 1,58 |
43,87 42,06 |
3,93 Mio. | |
Tyler Technologies Corp US9022521051 |
568,86 19:32 |
576,14 572,68 |
-0,67 % -3,83 |
576,32 568,06 |
75,61 Tsd. | |
Tyson Foods US9024941034 |
63,10 19:34 |
63,24 63,01 |
+0,14 % 0,09 |
63,37 62,78 |
283,32 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,04 19:32 |
72,85 73,31 |
+1,00 % 0,73 |
74,23 72,35 |
8,82 Mio. | |
UDR Inc US9026531049 |
43,20 19:33 |
42,75 42,56 |
+1,49 % 0,64 |
43,24 42,51 |
512,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,9100 19:32 |
372,6900 374,2600 |
+0,71 % 2,65 |
378,8699 372,2900 |
558,23 Tsd. | |
Union Pacific Corp US9078181081 |
245,40 19:34 |
245,00 244,32 |
+0,44 % 1,08 |
246,27 244,03 |
743,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7500 19:34 |
41,7400 41,4400 |
+3,16 % 1,31 |
42,9700 41,5800 |
3,71 Mio. | |
United Parcel Service US9113121068 |
128,17 19:33 |
127,53 126,84 |
+1,05 % 1,33 |
129,26 126,94 |
3,32 Mio. | |
United Rentals US9113631090 |
742,23 19:32 |
721,23 717,05 |
+3,51 % 25,18 |
748,52 721,23 |
157,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,36 19:33 |
581,00 578,72 |
+0,63 % 3,64 |
583,99 578,45 |
847,92 Tsd. |