S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,9475 16:14 |
268,8500 268,4500 |
-0,56 % -1,50 |
270,3000 263,0000 |
129,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,64 16:15 |
334,11 330,14 |
+1,06 % 3,50 |
336,99 332,35 |
193,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,14 16:14 |
1.245,76 1.238,07 |
+0,65 % 8,07 |
1.256,52 1.237,18 |
20,56 Tsd. | |
Trimble Inc US8962391004 |
56,3300 16:15 |
56,4000 55,9800 |
+0,63 % 0,35 |
56,7300 56,2100 |
62,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,56 16:16 |
42,98 42,41 |
+0,35 % 0,15 |
43,35 42,05 |
1,91 Mio. | |
Tyler Technologies Corp US9022521051 |
525,48 16:08 |
526,65 524,33 |
+0,22 % 1,15 |
529,24 524,50 |
9,69 Tsd. | |
Tyson Foods US9024941034 |
59,16 16:15 |
59,64 59,73 |
-0,95 % -0,57 |
59,67 59,00 |
92,24 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,71 16:16 |
67,53 67,31 |
+0,59 % 0,40 |
68,78 67,09 |
2,63 Mio. | |
UDR Inc US9026531049 |
41,44 16:16 |
41,54 41,52 |
-0,19 % -0,08 |
41,77 41,32 |
149,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,4600 16:14 |
390,9200 390,9200 |
-1,65 % -6,46 |
391,7400 382,2126 |
120,72 Tsd. | |
Union Pacific Corp US9078181081 |
241,19 16:16 |
242,78 242,32 |
-0,47 % -1,14 |
243,27 240,86 |
423,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,4100 16:14 |
47,2400 47,9300 |
-1,08 % -0,52 |
47,6900 46,6300 |
1,90 Mio. | |
United Parcel Service US9113121068 |
144,23 16:15 |
145,75 145,18 |
-0,65 % -0,95 |
146,17 143,69 |
344,19 Tsd. | |
United Rentals US9113631090 |
720,11 16:16 |
731,78 718,64 |
+0,20 % 1,47 |
734,94 715,00 |
96,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,89 16:15 |
563,05 565,33 |
-0,61 % -3,44 |
564,25 558,37 |
700,99 Tsd. |