S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6100 21:02 |
262,0900 263,4000 |
+1,60 % 4,21 |
269,1700 260,0700 |
328,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,87 21:01 |
348,77 347,67 |
+1,21 % 4,20 |
353,44 346,89 |
340,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,28 21:03 |
1.315,00 1.310,41 |
+0,37 % 4,87 |
1.319,01 1.306,73 |
89,74 Tsd. | |
Trimble Inc US8962391004 |
56,3600 21:02 |
56,3800 56,0900 |
+0,48 % 0,27 |
56,5400 55,8800 |
309,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,76 21:02 |
42,45 42,26 |
-1,18 % -0,50 |
42,55 41,53 |
3,77 Mio. | |
Tyler Technologies Corp US9022521051 |
579,36 21:01 |
576,34 576,63 |
+0,47 % 2,73 |
580,93 576,34 |
88,78 Tsd. | |
Tyson Foods US9024941034 |
63,02 21:01 |
62,50 62,41 |
+0,98 % 0,61 |
63,27 62,35 |
719,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,21 21:03 |
73,72 73,31 |
-0,14 % -0,10 |
74,29 73,06 |
6,50 Mio. | |
UDR Inc US9026531049 |
42,32 21:02 |
42,14 42,10 |
+0,51 % 0,22 |
42,38 41,99 |
798,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,2700 21:03 |
374,7400 369,0500 |
+3,31 % 12,22 |
386,0400 374,7400 |
1,16 Mio. | |
Union Pacific Corp US9078181081 |
245,77 21:02 |
247,73 246,50 |
-0,30 % -0,73 |
248,30 245,00 |
672,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1350 21:02 |
42,0000 41,7600 |
+0,90 % 0,38 |
42,2700 41,7699 |
2,12 Mio. | |
United Parcel Service US9113121068 |
128,34 21:03 |
129,65 128,88 |
-0,42 % -0,54 |
129,78 127,78 |
2,58 Mio. | |
United Rentals US9113631090 |
724,13 21:03 |
719,50 716,24 |
+1,10 % 7,89 |
730,22 717,21 |
116,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,83 21:02 |
581,51 580,65 |
-0,14 % -0,82 |
583,39 578,87 |
1,12 Mio. |