S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4500 16:06 |
267,7300 267,6100 |
-0,43 % -1,16 |
267,7300 265,1417 |
38,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,23 16:05 |
351,39 351,66 |
-0,12 % -0,43 |
353,70 348,91 |
49,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,34 15:59 |
1.316,74 1.313,71 |
-0,41 % -5,37 |
1.320,00 1.302,89 |
10,51 Tsd. | |
Trimble Inc US8962391004 |
56,1200 16:07 |
56,4800 56,4800 |
-0,64 % -0,36 |
56,7400 56,1000 |
80,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,10 16:07 |
42,18 42,09 |
+0,01 % 0,01 |
42,55 42,06 |
987,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,24 16:06 |
581,14 581,19 |
-0,16 % -0,96 |
581,14 576,10 |
5,32 Tsd. | |
Tyson Foods US9024941034 |
62,85 16:07 |
63,41 63,31 |
-0,73 % -0,47 |
63,56 62,85 |
847,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,86 16:06 |
73,55 73,48 |
+0,52 % 0,38 |
74,12 73,24 |
1,05 Mio. | |
UDR Inc US9026531049 |
42,35 16:07 |
42,49 42,38 |
-0,07 % -0,03 |
42,57 42,26 |
50,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,6405 16:06 |
382,1300 380,9150 |
-1,65 % -6,27 |
383,2500 373,0000 |
264,80 Tsd. | |
Union Pacific Corp US9078181081 |
245,15 16:07 |
246,03 245,73 |
-0,24 % -0,58 |
247,00 244,76 |
644,36 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1200 16:06 |
42,2000 41,9900 |
+0,31 % 0,13 |
42,6700 42,0200 |
450,69 Tsd. | |
United Parcel Service US9113121068 |
126,62 16:07 |
128,18 127,90 |
-1,00 % -1,28 |
128,18 126,45 |
665,78 Tsd. | |
United Rentals US9113631090 |
717,64 16:06 |
725,60 724,75 |
-0,98 % -7,11 |
726,05 711,15 |
33,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,65 16:06 |
579,25 578,07 |
+0,10 % 0,58 |
582,95 577,15 |
256,72 Tsd. |