S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4600 16:11 |
267,7300 267,6100 |
-0,43 % -1,15 |
267,7300 265,1417 |
39,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,00 16:11 |
351,39 351,66 |
-0,47 % -1,66 |
353,70 348,91 |
54,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,37 16:12 |
1.316,74 1.313,71 |
-0,33 % -4,34 |
1.320,00 1.302,89 |
11,99 Tsd. | |
Trimble Inc US8962391004 |
56,0800 16:12 |
56,4800 56,4800 |
-0,71 % -0,40 |
56,7400 56,0350 |
86,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 16:12 |
42,18 42,09 |
-0,21 % -0,09 |
42,55 41,96 |
1,03 Mio. | |
Tyler Technologies Corp US9022521051 |
581,37 16:13 |
581,14 581,19 |
+0,03 % 0,18 |
581,37 576,10 |
6,38 Tsd. | |
Tyson Foods US9024941034 |
62,88 16:13 |
63,41 63,31 |
-0,68 % -0,43 |
63,56 62,85 |
858,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 16:13 |
73,55 73,48 |
+0,38 % 0,28 |
74,12 73,24 |
1,16 Mio. | |
UDR Inc US9026531049 |
42,39 16:12 |
42,49 42,38 |
+0,02 % 0,01 |
42,57 42,26 |
58,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,7800 16:13 |
382,1300 380,9150 |
-1,35 % -5,14 |
383,2500 373,0000 |
288,59 Tsd. | |
Union Pacific Corp US9078181081 |
244,85 16:12 |
246,03 245,73 |
-0,36 % -0,88 |
247,00 244,72 |
653,04 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9850 16:14 |
42,2000 41,9900 |
-0,01 % -0,01 |
42,6700 41,9600 |
498,37 Tsd. | |
United Parcel Service US9113121068 |
126,60 16:12 |
128,18 127,90 |
-1,02 % -1,30 |
128,18 126,44 |
745,25 Tsd. | |
United Rentals US9113631090 |
715,17 16:12 |
725,60 724,75 |
-1,32 % -9,58 |
726,05 711,15 |
35,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,15 16:12 |
579,25 578,07 |
-0,16 % -0,92 |
582,95 576,51 |
279,67 Tsd. |