S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,9150 21:56 |
267,7300 267,6100 |
-1,01 % -2,70 |
267,8600 264,8234 |
286,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,94 21:58 |
351,39 351,66 |
-0,49 % -1,73 |
353,70 348,91 |
535,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,87 21:56 |
1.316,74 1.313,71 |
-0,83 % -10,84 |
1.320,00 1.302,45 |
89,11 Tsd. | |
Trimble Inc US8962391004 |
55,9700 21:56 |
56,4800 56,4800 |
-0,90 % -0,51 |
56,7400 55,9210 |
620,28 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,96 21:56 |
42,18 42,09 |
-0,32 % -0,14 |
42,55 41,85 |
6,79 Mio. | |
Tyler Technologies Corp US9022521051 |
571,96 21:54 |
581,14 581,19 |
-1,59 % -9,23 |
581,37 570,89 |
106,06 Tsd. | |
Tyson Foods US9024941034 |
62,74 21:56 |
63,41 63,31 |
-0,91 % -0,58 |
63,56 62,64 |
1,58 Mio. | |
Uber Technologies Inc US90353T1007 |
73,19 21:56 |
73,55 73,48 |
-0,40 % -0,30 |
74,12 72,67 |
7,09 Mio. | |
UDR Inc US9026531049 |
42,59 21:56 |
42,49 42,38 |
+0,48 % 0,21 |
42,65 42,26 |
754,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,8741 21:58 |
382,1300 380,9150 |
-1,85 % -7,04 |
383,2500 373,0000 |
1,01 Mio. | |
Union Pacific Corp US9078181081 |
243,70 21:57 |
246,03 245,73 |
-0,83 % -2,04 |
247,00 242,83 |
1,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4175 21:56 |
42,2000 41,9900 |
-1,36 % -0,57 |
42,6700 41,3800 |
3,92 Mio. | |
United Parcel Service US9113121068 |
126,78 21:56 |
128,18 127,90 |
-0,88 % -1,12 |
128,18 126,14 |
4,13 Mio. | |
United Rentals US9113631090 |
715,83 21:56 |
725,60 724,75 |
-1,23 % -8,92 |
726,05 711,15 |
193,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,97 21:57 |
579,25 578,07 |
-0,02 % -0,10 |
582,95 570,62 |
1,51 Mio. |