S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,9100 15:30 |
267,7100 265,2800 |
+0,99 % 2,63 |
267,9100 266,8300 |
7,28 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,30 15:30 |
353,12 350,71 |
+0,17 % 0,59 |
353,12 351,30 |
5,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.308,03 15:30 |
1.308,03 1.304,38 |
+0,28 % 3,65 |
1.308,03 1.308,03 |
2,39 Tsd. | |
|
Trimble Inc US8962391004 |
56,5600 15:30 |
56,5600 56,0500 |
+0,91 % 0,51 |
56,5600 56,5600 |
8,35 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,17 15:30 |
42,17 41,87 |
+0,72 % 0,30 |
42,17 42,06 |
143,79 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,14 15:30 |
576,14 572,68 |
+0,60 % 3,46 |
576,14 576,14 |
1,17 Tsd. | |
|
Tyson Foods US9024941034 |
63,37 15:30 |
63,24 63,01 |
+0,57 % 0,36 |
63,37 62,94 |
17,84 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,04 15:30 |
72,85 73,31 |
-0,37 % -0,27 |
73,31 72,80 |
437,10 Tsd. | |
|
UDR Inc US9026531049 |
42,72 15:30 |
42,75 42,56 |
+0,38 % 0,16 |
42,75 42,72 |
4,75 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,1400 15:30 |
372,6900 374,2600 |
-0,30 % -1,12 |
373,1400 372,6900 |
29,79 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,00 15:30 |
245,00 244,32 |
+0,28 % 0,68 |
245,00 245,00 |
91,69 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8100 15:30 |
41,7400 41,4400 |
+0,89 % 0,37 |
41,8199 41,7300 |
34,52 Tsd. | |
|
United Parcel Service US9113121068 |
126,84 22.08.24 |
128,18 127,90 |
- - |
128,18 126,14 |
5,08 Mio. | |
|
United Rentals US9113631090 |
721,23 15:30 |
721,23 717,05 |
+0,58 % 4,18 |
721,23 721,23 |
2,63 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,70 15:30 |
581,00 578,72 |
+0,17 % 0,98 |
581,00 579,69 |
31,41 Tsd. |