S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3200 17:14 |
267,7100 265,2800 |
+0,77 % 2,04 |
268,0550 265,7150 |
70,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,01 17:13 |
353,12 350,71 |
+0,65 % 2,30 |
355,03 351,28 |
140,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,05 17:10 |
1.308,03 1.304,38 |
+2,12 % 27,67 |
1.332,34 1.305,97 |
53,44 Tsd. | |
Trimble Inc US8962391004 |
56,9300 17:14 |
56,5600 56,0500 |
+1,57 % 0,88 |
57,0400 56,4000 |
142,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,53 17:14 |
42,17 41,87 |
+3,96 % 1,66 |
43,56 42,06 |
2,38 Mio. | |
Tyler Technologies Corp US9022521051 |
574,33 17:14 |
576,14 572,68 |
+0,29 % 1,65 |
576,32 572,68 |
26,05 Tsd. | |
Tyson Foods US9024941034 |
63,06 17:14 |
63,24 63,01 |
+0,08 % 0,05 |
63,37 62,78 |
165,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,56 17:14 |
72,85 73,31 |
+0,34 % 0,25 |
73,56 72,35 |
5,06 Mio. | |
UDR Inc US9026531049 |
43,06 17:14 |
42,75 42,56 |
+1,17 % 0,50 |
43,07 42,51 |
208,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,0400 17:14 |
372,6900 374,2600 |
+0,21 % 0,78 |
376,4368 372,2900 |
339,13 Tsd. | |
Union Pacific Corp US9078181081 |
245,01 17:13 |
245,00 244,32 |
+0,28 % 0,69 |
246,05 244,03 |
431,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7200 17:14 |
41,7400 41,4400 |
+3,09 % 1,28 |
42,8000 41,5800 |
2,53 Mio. | |
United Parcel Service US9113121068 |
128,49 17:14 |
127,53 126,84 |
+1,30 % 1,65 |
128,52 126,94 |
1,81 Mio. | |
United Rentals US9113631090 |
738,26 17:10 |
721,23 717,05 |
+2,96 % 21,21 |
741,32 721,23 |
70,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,79 17:14 |
581,00 578,72 |
+0,70 % 4,07 |
583,35 578,45 |
404,77 Tsd. |