S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6400 18:00 |
267,7100 265,2800 |
+0,89 % 2,36 |
268,5400 265,7150 |
98,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,89 18:00 |
353,12 350,71 |
+0,62 % 2,18 |
355,03 351,28 |
186,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.331,02 17:58 |
1.308,03 1.304,38 |
+2,04 % 26,64 |
1.339,29 1.305,97 |
74,55 Tsd. | |
Trimble Inc US8962391004 |
56,7300 18:00 |
56,5600 56,0500 |
+1,21 % 0,68 |
57,0800 56,4000 |
173,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,45 18:01 |
42,17 41,87 |
+3,76 % 1,58 |
43,87 42,06 |
3,02 Mio. | |
Tyler Technologies Corp US9022521051 |
571,55 18:00 |
576,14 572,68 |
-0,20 % -1,13 |
576,32 571,55 |
35,95 Tsd. | |
Tyson Foods US9024941034 |
62,96 18:00 |
63,24 63,01 |
-0,09 % -0,06 |
63,37 62,78 |
210,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,84 18:01 |
72,85 73,31 |
+0,72 % 0,53 |
74,23 72,35 |
6,50 Mio. | |
UDR Inc US9026531049 |
42,96 18:00 |
42,75 42,56 |
+0,93 % 0,40 |
43,16 42,51 |
295,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5800 18:00 |
372,6900 374,2600 |
+0,62 % 2,32 |
378,8699 372,2900 |
451,42 Tsd. | |
Union Pacific Corp US9078181081 |
245,19 18:00 |
245,00 244,32 |
+0,36 % 0,87 |
246,27 244,03 |
538,58 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3500 18:01 |
41,7400 41,4400 |
+2,20 % 0,91 |
42,9700 41,5800 |
3,08 Mio. | |
United Parcel Service US9113121068 |
128,19 18:00 |
127,53 126,84 |
+1,07 % 1,35 |
129,26 126,94 |
2,73 Mio. | |
United Rentals US9113631090 |
739,86 17:59 |
721,23 717,05 |
+3,18 % 22,81 |
748,52 721,23 |
117,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,10 17:59 |
581,00 578,72 |
+0,58 % 3,38 |
583,99 578,45 |
577,66 Tsd. |