S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4100 19:16 |
267,7300 267,6100 |
-0,45 % -1,20 |
267,8600 265,1417 |
155,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,24 19:16 |
351,39 351,66 |
+0,16 % 0,58 |
353,70 348,91 |
227,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,19 19:15 |
1.316,74 1.313,71 |
-0,27 % -3,52 |
1.320,00 1.302,89 |
50,28 Tsd. | |
Trimble Inc US8962391004 |
56,2900 19:16 |
56,4800 56,4800 |
-0,34 % -0,19 |
56,7400 56,0350 |
311,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 19:16 |
42,18 42,09 |
-0,01 % 0,00 |
42,55 41,85 |
3,33 Mio. | |
Tyler Technologies Corp US9022521051 |
575,91 19:12 |
581,14 581,19 |
-0,91 % -5,28 |
581,37 575,91 |
41,11 Tsd. | |
Tyson Foods US9024941034 |
62,77 19:16 |
63,41 63,31 |
-0,85 % -0,54 |
63,56 62,64 |
1,19 Mio. | |
Uber Technologies Inc US90353T1007 |
73,53 19:16 |
73,55 73,48 |
+0,07 % 0,05 |
74,12 72,67 |
4,53 Mio. | |
UDR Inc US9026531049 |
42,56 19:16 |
42,49 42,38 |
+0,42 % 0,18 |
42,63 42,26 |
333,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,1300 19:16 |
382,1300 380,9150 |
-1,52 % -5,79 |
383,2500 373,0000 |
615,60 Tsd. | |
Union Pacific Corp US9078181081 |
243,38 19:16 |
246,03 245,73 |
-0,96 % -2,35 |
247,00 243,02 |
972,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8200 19:15 |
42,2000 41,9900 |
-0,40 % -0,17 |
42,6700 41,5500 |
1,95 Mio. | |
United Parcel Service US9113121068 |
126,24 19:16 |
128,18 127,90 |
-1,29 % -1,66 |
128,18 126,15 |
2,37 Mio. | |
United Rentals US9113631090 |
718,02 19:16 |
725,60 724,75 |
-0,93 % -6,73 |
726,05 711,15 |
107,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
571,45 19:16 |
579,25 578,07 |
-1,15 % -6,62 |
582,95 570,62 |
916,73 Tsd. |