S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,2450 21:04 |
267,7300 267,6100 |
-0,51 % -1,37 |
267,8600 264,8650 |
217,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,42 21:04 |
351,39 351,66 |
+0,21 % 0,76 |
353,70 348,91 |
325,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,70 21:03 |
1.316,74 1.313,71 |
-0,53 % -7,01 |
1.320,00 1.302,89 |
63,49 Tsd. | |
Trimble Inc US8962391004 |
56,3150 21:05 |
56,4800 56,4800 |
-0,29 % -0,17 |
56,7400 56,0350 |
441,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21:04 |
42,18 42,09 |
-0,01 % -0,01 |
42,55 41,85 |
4,90 Mio. | |
Tyler Technologies Corp US9022521051 |
573,50 21:04 |
581,14 581,19 |
-1,32 % -7,69 |
581,37 572,12 |
74,16 Tsd. | |
Tyson Foods US9024941034 |
62,88 21:05 |
63,41 63,31 |
-0,68 % -0,43 |
63,56 62,64 |
1,33 Mio. | |
Uber Technologies Inc US90353T1007 |
73,42 21:05 |
73,55 73,48 |
-0,08 % -0,06 |
74,12 72,67 |
6,03 Mio. | |
UDR Inc US9026531049 |
42,52 21:04 |
42,49 42,38 |
+0,33 % 0,14 |
42,63 42,26 |
494,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,6700 21:04 |
382,1300 380,9150 |
-1,11 % -4,25 |
383,2500 373,0000 |
789,51 Tsd. | |
Union Pacific Corp US9078181081 |
244,06 21:04 |
246,03 245,73 |
-0,68 % -1,67 |
247,00 242,83 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6700 21:04 |
42,2000 41,9900 |
-0,76 % -0,32 |
42,6700 41,5500 |
2,76 Mio. | |
United Parcel Service US9113121068 |
126,45 21:04 |
128,18 127,90 |
-1,13 % -1,45 |
128,18 126,14 |
3,15 Mio. | |
United Rentals US9113631090 |
720,58 21:03 |
725,60 724,75 |
-0,58 % -4,17 |
726,05 711,15 |
162,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,61 21:04 |
579,25 578,07 |
-0,77 % -4,46 |
582,95 570,62 |
1,15 Mio. |