S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,3100 15:52 |
267,7100 265,2800 |
+0,39 % 1,03 |
268,0550 266,0700 |
15,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,77 15:55 |
353,12 350,71 |
+0,30 % 1,06 |
354,67 351,30 |
24,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,51 15:54 |
1.308,03 1.304,38 |
+1,01 % 13,13 |
1.321,90 1.305,97 |
14,01 Tsd. | |
Trimble Inc US8962391004 |
56,5750 15:56 |
56,5600 56,0500 |
+0,94 % 0,53 |
56,7400 56,4000 |
34,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 15:56 |
42,17 41,87 |
+0,88 % 0,37 |
42,39 42,06 |
376,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,75 15:52 |
576,14 572,68 |
+0,36 % 2,07 |
576,32 574,75 |
3,13 Tsd. | |
Tyson Foods US9024941034 |
63,08 15:56 |
63,24 63,01 |
+0,11 % 0,07 |
63,37 62,84 |
52,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,83 15:56 |
72,85 73,31 |
-0,65 % -0,48 |
73,31 72,35 |
2,18 Mio. | |
UDR Inc US9026531049 |
42,67 15:56 |
42,75 42,56 |
+0,26 % 0,11 |
42,75 42,51 |
33,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,7550 15:55 |
372,6900 374,2600 |
+0,13 % 0,50 |
375,8000 372,2900 |
141,58 Tsd. | |
Union Pacific Corp US9078181081 |
245,15 15:55 |
245,00 244,32 |
+0,34 % 0,83 |
245,83 245,00 |
159,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6700 15:55 |
41,7400 41,4400 |
+0,56 % 0,23 |
41,8199 41,5800 |
166,25 Tsd. | |
United Parcel Service US9113121068 |
127,04 15:56 |
127,53 126,84 |
+0,16 % 0,20 |
127,62 127,01 |
249,88 Tsd. | |
United Rentals US9113631090 |
724,99 15:50 |
721,23 717,05 |
+1,11 % 7,94 |
730,00 721,23 |
11,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,25 15:56 |
581,00 578,72 |
+0,61 % 3,53 |
583,04 578,45 |
132,98 Tsd. |