S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,6600 16:03 |
268,8500 268,4500 |
-0,67 % -1,79 |
270,3000 263,0000 |
108,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,30 16:03 |
334,11 330,14 |
+0,96 % 3,16 |
336,99 332,56 |
155,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,01 16:03 |
1.245,76 1.238,07 |
+0,48 % 5,94 |
1.256,52 1.243,63 |
9,37 Tsd. | |
Trimble Inc US8962391004 |
56,2700 16:03 |
56,4000 55,9800 |
+0,52 % 0,29 |
56,7300 56,2400 |
52,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,21 16:03 |
42,98 42,41 |
-0,48 % -0,21 |
43,35 42,08 |
1,29 Mio. | |
Tyler Technologies Corp US9022521051 |
525,36 16:01 |
526,65 524,33 |
+0,20 % 1,03 |
529,24 524,50 |
8,77 Tsd. | |
Tyson Foods US9024941034 |
59,28 16:02 |
59,64 59,73 |
-0,75 % -0,45 |
59,67 59,22 |
67,21 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,25 16:03 |
67,53 67,31 |
-0,09 % -0,06 |
68,78 67,20 |
2,17 Mio. | |
UDR Inc US9026531049 |
41,47 16:03 |
41,54 41,52 |
-0,13 % -0,05 |
41,77 41,39 |
103,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,8150 16:03 |
390,9200 390,9200 |
-2,07 % -8,11 |
391,7400 382,2126 |
93,09 Tsd. | |
Union Pacific Corp US9078181081 |
241,55 16:03 |
242,78 242,32 |
-0,32 % -0,77 |
243,27 241,07 |
301,03 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,0300 16:03 |
47,2400 47,9300 |
-1,88 % -0,90 |
47,6900 46,6300 |
1,65 Mio. | |
United Parcel Service US9113121068 |
144,52 16:02 |
145,75 145,18 |
-0,45 % -0,66 |
146,17 144,45 |
229,40 Tsd. | |
United Rentals US9113631090 |
716,63 16:03 |
731,78 718,64 |
-0,28 % -2,01 |
734,94 715,00 |
75,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,57 16:04 |
563,05 565,33 |
-0,67 % -3,76 |
564,25 558,37 |
612,07 Tsd. |