S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,0550 15:39 |
267,7100 265,2800 |
+1,05 % 2,78 |
268,0550 266,0700 |
10,11 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
353,26 15:39 |
353,12 350,71 |
+0,73 % 2,55 |
353,71 351,30 |
12,30 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.317,05 15:38 |
1.308,03 1.304,38 |
+0,97 % 12,67 |
1.317,05 1.305,97 |
6,30 Tsd. | |
|
Trimble Inc US8962391004 |
56,7200 15:38 |
56,5600 56,0500 |
+1,20 % 0,67 |
56,7400 56,4000 |
21,76 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,34 15:39 |
42,17 41,87 |
+1,12 % 0,47 |
42,37 42,06 |
233,42 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,14 Tsd. | |
|
Tyson Foods US9024941034 |
62,90 15:39 |
63,24 63,01 |
-0,17 % -0,11 |
63,37 62,86 |
23,67 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,52 15:39 |
72,85 73,31 |
-1,08 % -0,79 |
73,31 72,45 |
1,31 Mio. | |
|
UDR Inc US9026531049 |
42,63 15:38 |
42,75 42,56 |
+0,16 % 0,07 |
42,75 42,62 |
11,04 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,0000 15:39 |
372,6900 374,2600 |
-0,07 % -0,26 |
375,0000 372,2900 |
77,02 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,69 15:38 |
245,00 244,32 |
+0,56 % 1,37 |
245,83 245,00 |
107,47 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,6400 15:39 |
41,7400 41,4400 |
+0,48 % 0,20 |
41,8199 41,5800 |
87,32 Tsd. | |
|
United Parcel Service US9113121068 |
127,50 15:39 |
127,53 126,84 |
+0,52 % 0,66 |
127,62 127,28 |
110,86 Tsd. | |
|
United Rentals US9113631090 |
727,00 15:37 |
721,23 717,05 |
+1,39 % 9,95 |
727,00 721,23 |
5,42 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,95 15:38 |
581,00 578,72 |
+0,04 % 0,23 |
581,00 578,45 |
47,77 Tsd. |