S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,3300 19:59 |
268,8500 268,4500 |
+0,33 % 0,88 |
270,3000 263,0000 |
389,04 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,10 19:59 |
334,11 330,14 |
+1,81 % 5,96 |
336,99 331,62 |
724,97 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,46 19:59 |
1.245,76 1.238,07 |
+1,57 % 19,39 |
1.257,58 1.237,18 |
79,97 Tsd. | |
|
Trimble Inc US8962391004 |
56,9200 19:59 |
56,4000 55,9800 |
+1,68 % 0,94 |
57,0200 56,2100 |
364,85 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,88 19:59 |
42,98 42,41 |
+3,47 % 1,47 |
43,99 42,05 |
7,15 Mio. | |
|
Tyler Technologies Corp US9022521051 |
530,00 19:57 |
526,65 524,33 |
+1,08 % 5,67 |
531,07 524,50 |
57,01 Tsd. | |
|
Tyson Foods US9024941034 |
59,59 19:59 |
59,64 59,73 |
-0,23 % -0,14 |
59,84 59,00 |
544,34 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,70 20:00 |
67,53 67,31 |
+0,57 % 0,39 |
68,78 67,09 |
7,51 Mio. | |
|
UDR Inc US9026531049 |
41,94 19:59 |
41,54 41,52 |
+1,00 % 0,42 |
42,00 41,32 |
609,57 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,8800 20:00 |
390,9200 390,9200 |
-0,01 % -0,04 |
391,7400 382,2126 |
309,66 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,68 20:00 |
242,78 242,32 |
+0,15 % 0,36 |
243,27 240,86 |
1,21 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5569 19:59 |
47,2400 47,9300 |
+1,31 % 0,63 |
48,6200 46,6300 |
4,99 Mio. | |
|
United Parcel Service US9113121068 |
145,32 19:59 |
145,75 145,18 |
+0,10 % 0,14 |
146,17 143,69 |
1,40 Mio. | |
|
United Rentals US9113631090 |
737,89 19:59 |
731,78 718,64 |
+2,68 % 19,25 |
738,18 715,00 |
251,07 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,97 19:59 |
563,05 565,33 |
-0,95 % -5,36 |
564,25 558,34 |
1,90 Mio. |