S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,1700 16:22 |
268,8500 268,4500 |
-0,85 % -2,28 |
270,3000 263,0000 |
141,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,05 16:22 |
334,11 330,14 |
+0,58 % 1,91 |
336,99 331,84 |
205,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,02 16:22 |
1.245,76 1.238,07 |
+0,64 % 7,95 |
1.256,52 1.237,18 |
26,94 Tsd. | |
Trimble Inc US8962391004 |
56,4200 16:21 |
56,4000 55,9800 |
+0,79 % 0,44 |
56,7300 56,2100 |
64,98 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,80 16:22 |
42,98 42,41 |
+0,92 % 0,39 |
43,35 42,05 |
2,20 Mio. | |
Tyler Technologies Corp US9022521051 |
525,57 16:16 |
526,65 524,33 |
+0,24 % 1,24 |
529,24 524,50 |
11,00 Tsd. | |
Tyson Foods US9024941034 |
59,25 16:21 |
59,64 59,73 |
-0,81 % -0,49 |
59,67 59,00 |
101,22 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,51 16:22 |
67,53 67,31 |
+0,30 % 0,20 |
68,78 67,09 |
2,80 Mio. | |
UDR Inc US9026531049 |
41,55 16:22 |
41,54 41,52 |
+0,06 % 0,03 |
41,77 41,32 |
160,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,3150 16:22 |
390,9200 390,9200 |
-1,69 % -6,61 |
391,7400 382,2126 |
131,52 Tsd. | |
Union Pacific Corp US9078181081 |
241,01 16:22 |
242,78 242,32 |
-0,54 % -1,31 |
243,27 240,86 |
458,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,5500 16:22 |
47,2400 47,9300 |
-0,79 % -0,38 |
47,6900 46,6300 |
2,02 Mio. | |
United Parcel Service US9113121068 |
144,39 16:21 |
145,75 145,18 |
-0,54 % -0,79 |
146,17 143,69 |
392,73 Tsd. | |
United Rentals US9113631090 |
718,31 16:22 |
731,78 718,64 |
-0,05 % -0,34 |
734,94 715,00 |
108,06 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,20 16:22 |
563,05 565,33 |
-0,55 % -3,14 |
564,25 558,37 |
753,72 Tsd. |