S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6401 19:30 |
267,7100 265,2800 |
+0,89 % 2,36 |
268,5400 265,7150 |
143,36 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,42 19:31 |
353,12 350,71 |
+0,49 % 1,71 |
355,03 351,28 |
252,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,12 19:25 |
1.308,03 1.304,38 |
+1,28 % 16,74 |
1.339,29 1.305,97 |
162,09 Tsd. | |
Trimble Inc US8962391004 |
56,7200 19:29 |
56,5600 56,0500 |
+1,20 % 0,67 |
57,0800 56,4000 |
255,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,46 19:30 |
42,17 41,87 |
+3,80 % 1,59 |
43,87 42,06 |
3,89 Mio. | |
Tyler Technologies Corp US9022521051 |
569,61 19:30 |
576,14 572,68 |
-0,54 % -3,07 |
576,32 568,06 |
67,13 Tsd. | |
Tyson Foods US9024941034 |
63,10 19:30 |
63,24 63,01 |
+0,13 % 0,09 |
63,37 62,78 |
281,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,97 19:29 |
72,85 73,31 |
+0,90 % 0,66 |
74,23 72,35 |
8,76 Mio. | |
UDR Inc US9026531049 |
43,19 19:30 |
42,75 42,56 |
+1,48 % 0,63 |
43,23 42,51 |
506,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,8600 19:30 |
372,6900 374,2600 |
+0,69 % 2,60 |
378,8699 372,2900 |
555,96 Tsd. | |
Union Pacific Corp US9078181081 |
245,43 19:30 |
245,00 244,32 |
+0,45 % 1,11 |
246,27 244,03 |
742,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6900 19:31 |
41,7400 41,4400 |
+3,02 % 1,25 |
42,9700 41,5800 |
3,68 Mio. | |
United Parcel Service US9113121068 |
128,14 19:31 |
127,53 126,84 |
+1,02 % 1,30 |
129,26 126,94 |
3,31 Mio. | |
United Rentals US9113631090 |
742,16 19:29 |
721,23 717,05 |
+3,50 % 25,11 |
748,52 721,23 |
156,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,54 19:30 |
581,00 578,72 |
+0,66 % 3,82 |
583,99 578,45 |
845,20 Tsd. |