S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0300 21:11 |
267,7100 265,2800 |
+1,04 % 2,75 |
268,5400 265,7150 |
198,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,50 21:11 |
353,12 350,71 |
+0,79 % 2,79 |
355,03 351,28 |
335,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.326,13 21:10 |
1.308,03 1.304,38 |
+1,67 % 21,75 |
1.339,29 1.305,97 |
182,36 Tsd. | |
Trimble Inc US8962391004 |
56,9000 21:12 |
56,5600 56,0500 |
+1,52 % 0,85 |
57,0800 56,4000 |
352,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,61 21:12 |
42,17 41,87 |
+4,14 % 1,74 |
43,87 42,06 |
5,15 Mio. | |
Tyler Technologies Corp US9022521051 |
569,74 21:10 |
576,14 572,68 |
-0,51 % -2,94 |
576,32 567,02 |
106,24 Tsd. | |
Tyson Foods US9024941034 |
63,17 21:11 |
63,24 63,01 |
+0,25 % 0,16 |
63,37 62,78 |
379,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,33 21:11 |
72,85 73,31 |
+1,38 % 1,02 |
74,34 72,35 |
10,09 Mio. | |
UDR Inc US9026531049 |
43,17 21:11 |
42,75 42,56 |
+1,43 % 0,61 |
43,28 42,51 |
679,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,4050 21:12 |
372,6900 374,2600 |
+0,84 % 3,15 |
378,8699 372,2900 |
710,71 Tsd. | |
Union Pacific Corp US9078181081 |
246,26 21:12 |
245,00 244,32 |
+0,79 % 1,94 |
246,29 244,03 |
914,14 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,0800 21:11 |
41,7400 41,4400 |
+3,96 % 1,64 |
43,0950 41,5800 |
4,84 Mio. | |
United Parcel Service US9113121068 |
128,20 21:12 |
127,53 126,84 |
+1,07 % 1,36 |
129,26 126,94 |
3,97 Mio. | |
United Rentals US9113631090 |
743,33 21:11 |
721,23 717,05 |
+3,67 % 26,28 |
748,52 721,23 |
192,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,39 21:12 |
581,00 578,72 |
+0,81 % 4,67 |
583,99 578,45 |
1,09 Mio. |