S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
295,9300 16:33 |
297,3200 297,6200 |
-0,57 % -1,69 |
298,4818 295,5700 |
81,67 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
402,43 16:33 |
401,28 402,54 |
-0,03 % -0,12 |
403,25 401,22 |
99,15 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.387,20 16:32 |
1.400,00 1.397,16 |
-0,71 % -9,96 |
1.406,07 1.387,20 |
26,26 Tsd. | |
|
Trimble Inc US8962391004 |
61,2300 16:33 |
61,7700 61,7700 |
-0,87 % -0,54 |
61,7800 61,1950 |
42,15 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 16:34 |
43,30 43,67 |
-1,98 % -0,86 |
43,57 42,69 |
1,23 Mio. | |
|
Tyler Technologies Corp US9022521051 |
586,76 16:33 |
588,00 588,43 |
-0,28 % -1,67 |
590,48 586,76 |
15,90 Tsd. | |
|
Tyson Foods US9024941034 |
59,14 16:33 |
59,90 60,01 |
-1,45 % -0,87 |
60,09 59,12 |
118,56 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
80,05 16:34 |
79,94 79,16 |
+1,13 % 0,89 |
80,57 79,55 |
3,45 Mio. | |
|
UDR Inc US9026531049 |
44,01 16:34 |
44,52 44,77 |
-1,70 % -0,76 |
44,53 43,99 |
107,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,2343 16:32 |
368,3900 368,9200 |
+1,44 % 5,31 |
378,1500 368,0000 |
310,59 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,23 16:33 |
243,73 244,10 |
-1,59 % -3,87 |
243,73 239,81 |
178,54 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
74,3050 16:34 |
73,2500 74,1500 |
+0,21 % 0,16 |
74,5200 72,5700 |
2,12 Mio. | |
|
United Parcel Service US9113121068 |
133,40 16:34 |
133,52 135,93 |
-1,86 % -2,53 |
133,85 132,40 |
886,72 Tsd. | |
|
United Rentals US9113631090 |
830,57 16:31 |
839,48 839,27 |
-1,04 % -8,71 |
842,23 829,92 |
40,33 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,62 16:33 |
569,64 569,61 |
+0,88 % 5,01 |
577,34 568,70 |
705,62 Tsd. |