S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
294,6000 22:00 |
297,3200 297,6200 |
-1,01 % -3,02 |
298,4818 292,3300 |
1,18 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
400,80 22:00 |
401,28 402,54 |
-0,43 % -1,74 |
403,25 399,93 |
659,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.386,86 22:00 |
1.400,00 1.397,16 |
-0,74 % -10,30 |
1.406,07 1.375,06 |
150,54 Tsd. | |
|
Trimble Inc US8962391004 |
60,7700 22:00 |
61,7700 61,7700 |
-1,62 % -1,00 |
61,7800 60,6700 |
540,12 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 22:00 |
43,30 43,67 |
-2,84 % -1,24 |
43,57 42,35 |
6,62 Mio. | |
|
Tyler Technologies Corp US9022521051 |
586,77 22:00 |
588,00 588,43 |
-0,28 % -1,66 |
590,48 583,69 |
267,61 Tsd. | |
|
Tyson Foods US9024941034 |
59,18 22:00 |
59,90 60,01 |
-1,38 % -0,83 |
60,09 58,76 |
1,15 Mio. | |
|
Uber Technologies Inc US90353T1007 |
80,46 22:00 |
79,94 79,16 |
+1,64 % 1,30 |
80,57 79,55 |
11,12 Mio. | |
|
UDR Inc US9026531049 |
43,79 22:00 |
44,52 44,77 |
-2,19 % -0,98 |
44,53 43,74 |
1,73 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
369,2000 22:00 |
368,3900 368,9200 |
+0,08 % 0,28 |
378,1500 368,0000 |
1,27 Mio. | |
|
Union Pacific Corp US9078181081 |
240,35 22:00 |
243,73 244,10 |
-1,54 % -3,75 |
243,73 239,42 |
1,49 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
74,0000 22:00 |
73,2500 74,1500 |
-0,20 % -0,15 |
74,9650 72,5700 |
7,82 Mio. | |
|
United Parcel Service US9113121068 |
131,33 22:00 |
133,52 135,93 |
-3,38 % -4,60 |
133,85 131,11 |
4,32 Mio. | |
|
United Rentals US9113631090 |
832,53 22:00 |
839,48 839,27 |
-0,80 % -6,74 |
842,23 828,33 |
321,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
571,47 22:00 |
569,64 569,61 |
+0,33 % 1,86 |
579,28 568,70 |
3,01 Mio. |