S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1800 17:29 |
269,7600 269,9300 |
-0,65 % -1,75 |
271,5900 268,0400 |
161,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,45 17:28 |
331,99 330,37 |
+0,02 % 0,08 |
334,22 330,23 |
341,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,47 % -5,86 |
1.259,27 1.238,56 |
40,73 Tsd. | |
Trimble Inc US8962391004 |
56,0100 17:29 |
57,4700 57,2700 |
-2,20 % -1,26 |
57,5700 56,0100 |
218,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,21 17:29 |
42,62 42,44 |
-0,54 % -0,23 |
42,87 42,08 |
2,38 Mio. | |
Tyler Technologies Corp US9022521051 |
524,22 17:28 |
528,88 525,91 |
-0,32 % -1,69 |
528,88 520,71 |
34,25 Tsd. | |
Tyson Foods US9024941034 |
59,38 17:28 |
60,59 60,43 |
-1,74 % -1,05 |
60,59 59,32 |
290,07 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,69 17:29 |
66,78 66,26 |
+0,65 % 0,43 |
67,44 66,10 |
4,63 Mio. | |
UDR Inc US9026531049 |
41,39 17:29 |
41,87 41,63 |
-0,58 % -0,24 |
41,87 41,39 |
219,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,8900 17:29 |
394,6000 393,1200 |
-0,82 % -3,23 |
394,6840 387,5500 |
240,80 Tsd. | |
Union Pacific Corp US9078181081 |
241,90 17:29 |
244,80 243,01 |
-0,46 % -1,11 |
244,80 241,50 |
724,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:29 |
45,9000 46,3900 |
+0,82 % 0,38 |
46,7800 44,9500 |
2,92 Mio. | |
United Parcel Service US9113121068 |
143,40 17:29 |
145,87 144,76 |
-0,94 % -1,36 |
145,88 143,39 |
707,40 Tsd. | |
United Rentals US9113631090 |
717,03 17:28 |
733,18 728,45 |
-1,57 % -11,42 |
733,18 716,51 |
143,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:29 |
567,12 564,34 |
+0,22 % 1,25 |
569,90 561,54 |
1,25 Mio. |